Union Bankshares Stock Price History
UNB Stock | USD 27.62 0.95 3.56% |
Below is the normalized historical share price chart for Union Bankshares extending back to July 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Union Bankshares stands at 27.62, as last reported on the 22nd of July, with the highest price reaching 27.69 and the lowest price hitting 26.59 during the day.
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. Union Bankshares owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Union Bankshares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Union Bankshares' Coefficient Of Variation of (9,791), insignificant risk adjusted performance, and Variance of 6.99 to confirm the risk estimate we provide. At present, Union Bankshares' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 10.2 M, whereas Total Stockholder Equity is forecasted to decline to about 55 M. . As of July 22, 2025, Price To Sales Ratio is expected to decline to 1.63. In addition to that, Price Earnings Ratio is expected to decline to 12.56. Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of June 1998 | 200 Day MA 30.2002 | 50 Day MA 29.1412 | Beta 0.574 |
Sharpe Ratio = -0.1515
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UNB |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Union Bankshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union Bankshares by adding Union Bankshares to a well-diversified portfolio.
Price Book 1.7274 | Price Sales 2.621 | Shares Float 3.8 M | Dividend Share 1.44 | Earnings Share 1.94 |
Union Bankshares Stock Price History Chart
There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 14, 2025 | 35.8 |
Lowest Price | June 23, 2025 | 25.65 |
Union Bankshares July 22, 2025 Stock Price Synopsis
Various analyses of Union Bankshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Stock. It can be used to describe the percentage change in the price of Union Bankshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Stock.Union Bankshares Market Facilitation Index | 0.0002 | |
Union Bankshares Price Daily Balance Of Power | 0.86 | |
Union Bankshares Price Action Indicator | 0.96 | |
Union Bankshares Accumulation Distribution | 288.17 | |
Union Bankshares Price Rate Of Daily Change | 1.04 |
Union Bankshares July 22, 2025 Stock Price Analysis
Union Stock Price History Data
The price series of Union Bankshares for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 10.15 with a coefficient of variation of 10.18. The daily prices for the period are distributed with arithmetic mean of 30.08. The median price for the last 90 days is 28.81. The company experienced 3:2 stock split on 11th of August 2003. Union Bankshares paid out dividends to its shareholders on 2025-04-25.Open | High | Low | Close | Volume | ||
07/21/2025 | 27.27 | 27.69 | 26.59 | 27.62 | 7,254 | |
07/18/2025 | 27.40 | 27.42 | 26.67 | 26.67 | 6,231 | |
07/17/2025 | 27.25 | 27.30 | 27.10 | 27.20 | 6,011 | |
07/16/2025 | 27.04 | 27.56 | 26.50 | 26.99 | 7,988 | |
07/15/2025 | 27.30 | 27.30 | 26.41 | 26.71 | 7,364 | |
07/14/2025 | 28.17 | 28.17 | 27.65 | 27.78 | 4,354 | |
07/11/2025 | 28.50 | 28.50 | 27.85 | 27.85 | 2,985 | |
07/10/2025 | 28.60 | 28.82 | 28.50 | 28.81 | 4,844 | |
07/09/2025 | 28.61 | 28.70 | 27.50 | 28.65 | 3,289 | |
07/08/2025 | 27.05 | 29.00 | 26.95 | 28.61 | 29,090 | |
07/07/2025 | 27.80 | 28.15 | 27.50 | 27.65 | 9,198 | |
07/03/2025 | 27.10 | 28.34 | 27.10 | 28.34 | 5,207 | |
07/02/2025 | 27.51 | 27.51 | 26.89 | 27.45 | 8,730 | |
07/01/2025 | 26.99 | 28.27 | 26.98 | 27.14 | 20,554 | |
06/30/2025 | 26.29 | 26.67 | 26.08 | 26.62 | 19,244 | |
06/27/2025 | 26.33 | 26.59 | 25.87 | 26.33 | 418,956 | |
06/26/2025 | 25.91 | 26.44 | 25.67 | 26.04 | 12,669 | |
06/25/2025 | 25.51 | 26.82 | 25.00 | 26.82 | 13,886 | |
06/24/2025 | 26.00 | 26.33 | 25.65 | 25.98 | 10,244 | |
06/23/2025 | 25.90 | 26.35 | 25.09 | 25.65 | 28,417 | |
06/20/2025 | 26.00 | 26.50 | 25.63 | 25.91 | 6,802 | |
06/18/2025 | 26.81 | 27.08 | 24.97 | 26.92 | 27,972 | |
06/17/2025 | 27.76 | 27.88 | 26.81 | 26.81 | 16,369 | |
06/16/2025 | 28.07 | 28.07 | 27.76 | 27.76 | 6,217 | |
06/13/2025 | 28.38 | 28.71 | 28.15 | 28.15 | 6,093 | |
06/12/2025 | 28.38 | 28.63 | 28.38 | 28.38 | 5,651 | |
06/11/2025 | 28.40 | 28.76 | 28.28 | 28.39 | 3,264 | |
06/10/2025 | 28.53 | 28.85 | 28.12 | 28.41 | 5,187 | |
06/09/2025 | 28.68 | 29.25 | 28.13 | 28.98 | 3,519 | |
06/06/2025 | 28.79 | 28.86 | 28.58 | 28.69 | 2,246 | |
06/05/2025 | 28.40 | 29.05 | 28.33 | 28.79 | 6,686 | |
06/04/2025 | 28.56 | 29.72 | 27.97 | 28.23 | 8,141 | |
06/03/2025 | 28.40 | 28.45 | 28.00 | 28.00 | 6,003 | |
06/02/2025 | 29.81 | 29.82 | 29.38 | 29.38 | 4,281 | |
05/30/2025 | 29.69 | 30.31 | 29.49 | 29.49 | 2,837 | |
05/29/2025 | 29.12 | 30.19 | 28.48 | 30.19 | 9,533 | |
05/28/2025 | 29.00 | 29.99 | 27.73 | 29.83 | 10,593 | |
05/27/2025 | 31.27 | 31.27 | 28.39 | 28.70 | 19,227 | |
05/23/2025 | 30.68 | 31.27 | 30.22 | 30.46 | 8,397 | |
05/22/2025 | 30.29 | 31.30 | 30.29 | 30.85 | 9,760 | |
05/21/2025 | 32.70 | 32.70 | 30.53 | 31.00 | 12,357 | |
05/20/2025 | 34.00 | 34.59 | 29.46 | 32.00 | 45,622 | |
05/19/2025 | 33.61 | 34.56 | 32.85 | 34.16 | 10,744 | |
05/16/2025 | 34.80 | 35.49 | 34.54 | 34.54 | 4,680 | |
05/15/2025 | 35.81 | 35.84 | 34.90 | 35.00 | 9,660 | |
05/14/2025 | 34.29 | 36.00 | 33.99 | 35.80 | 22,070 | |
05/13/2025 | 34.26 | 34.68 | 33.17 | 34.30 | 14,157 | |
05/12/2025 | 34.99 | 35.00 | 34.43 | 34.43 | 11,140 | |
05/09/2025 | 34.10 | 34.67 | 34.00 | 34.50 | 7,073 | |
05/08/2025 | 34.30 | 34.40 | 34.10 | 34.10 | 6,995 | |
05/07/2025 | 34.36 | 34.36 | 33.46 | 34.14 | 7,565 | |
05/06/2025 | 34.20 | 34.20 | 33.87 | 33.87 | 2,452 | |
05/05/2025 | 32.00 | 34.70 | 32.00 | 34.30 | 9,476 | |
05/02/2025 | 33.94 | 34.30 | 33.79 | 33.90 | 10,728 | |
05/01/2025 | 33.13 | 34.40 | 30.93 | 33.39 | 6,802 | |
04/30/2025 | 33.57 | 34.85 | 33.08 | 33.08 | 7,895 | |
04/29/2025 | 34.15 | 34.15 | 33.11 | 33.41 | 6,338 | |
04/28/2025 | 34.51 | 34.65 | 33.87 | 34.16 | 8,807 | |
04/25/2025 | 34.50 | 35.00 | 33.98 | 34.83 | 7,083 | |
04/24/2025 | 34.69 | 35.37 | 34.03 | 35.37 | 20,802 | |
04/23/2025 | 32.95 | 35.14 | 32.95 | 34.68 | 17,971 |
About Union Bankshares Stock history
Union Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Bankshares stock prices may prove useful in developing a viable investing in Union Bankshares
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.6 M | 3.6 M | |
Net Income Applicable To Common Shares | 14.5 M | 8 M |
Union Bankshares Stock Technical Analysis
Union Bankshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Union Bankshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Union Bankshares' price direction in advance. Along with the technical and fundamental analysis of Union Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Union Stock analysis
When running Union Bankshares' price analysis, check to measure Union Bankshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Union Bankshares is operating at the current time. Most of Union Bankshares' value examination focuses on studying past and present price action to predict the probability of Union Bankshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Union Bankshares' price. Additionally, you may evaluate how the addition of Union Bankshares to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |