Union Bankshares Stock Price History

UNB Stock  USD 27.62  0.95  3.56%   
Below is the normalized historical share price chart for Union Bankshares extending back to July 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Union Bankshares stands at 27.62, as last reported on the 22nd of July, with the highest price reaching 27.69 and the lowest price hitting 26.59 during the day.
IPO Date
11th of June 1998
200 Day MA
30.2002
50 Day MA
29.1412
Beta
0.574
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. Union Bankshares owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Union Bankshares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Union Bankshares' Coefficient Of Variation of (9,791), insignificant risk adjusted performance, and Variance of 6.99 to confirm the risk estimate we provide.
At present, Union Bankshares' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 10.2 M, whereas Total Stockholder Equity is forecasted to decline to about 55 M. . As of July 22, 2025, Price To Sales Ratio is expected to decline to 1.63. In addition to that, Price Earnings Ratio is expected to decline to 12.56. Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1515

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUNB

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Union Bankshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union Bankshares by adding Union Bankshares to a well-diversified portfolio.
Price Book
1.7274
Price Sales
2.621
Shares Float
3.8 M
Dividend Share
1.44
Earnings Share
1.94

Union Bankshares Stock Price History Chart

There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202535.8
Lowest PriceJune 23, 202525.65

Union Bankshares July 22, 2025 Stock Price Synopsis

Various analyses of Union Bankshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Stock. It can be used to describe the percentage change in the price of Union Bankshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Stock.
Union Bankshares Market Facilitation Index 0.0002 
Union Bankshares Price Daily Balance Of Power 0.86 
Union Bankshares Price Action Indicator 0.96 
Union Bankshares Accumulation Distribution 288.17 
Union Bankshares Price Rate Of Daily Change 1.04 

Union Bankshares July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Union Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Union Bankshares intraday prices and daily technical indicators to check the level of noise trading in Union Stock and then apply it to test your longer-term investment strategies against Union.

Union Stock Price History Data

The price series of Union Bankshares for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 10.15 with a coefficient of variation of 10.18. The daily prices for the period are distributed with arithmetic mean of 30.08. The median price for the last 90 days is 28.81. The company experienced 3:2 stock split on 11th of August 2003. Union Bankshares paid out dividends to its shareholders on 2025-04-25.
OpenHighLowCloseVolume
07/21/2025 27.27  27.69  26.59  27.62  7,254 
07/18/2025
 27.40  27.42  26.67  26.67  6,231 
07/17/2025 27.25  27.30  27.10  27.20  6,011 
07/16/2025 27.04  27.56  26.50  26.99  7,988 
07/15/2025
 27.30  27.30  26.41  26.71  7,364 
07/14/2025
 28.17  28.17  27.65  27.78  4,354 
07/11/2025
 28.50  28.50  27.85  27.85  2,985 
07/10/2025
 28.60  28.82  28.50  28.81  4,844 
07/09/2025
 28.61  28.70  27.50  28.65  3,289 
07/08/2025 27.05  29.00  26.95  28.61  29,090 
07/07/2025
 27.80  28.15  27.50  27.65  9,198 
07/03/2025 27.10  28.34  27.10  28.34  5,207 
07/02/2025
 27.51  27.51  26.89  27.45  8,730 
07/01/2025
 26.99  28.27  26.98  27.14  20,554 
06/30/2025 26.29  26.67  26.08  26.62  19,244 
06/27/2025
 26.33  26.59  25.87  26.33  418,956 
06/26/2025
 25.91  26.44  25.67  26.04  12,669 
06/25/2025
 25.51  26.82  25.00  26.82  13,886 
06/24/2025 26.00  26.33  25.65  25.98  10,244 
06/23/2025
 25.90  26.35  25.09  25.65  28,417 
06/20/2025
 26.00  26.50  25.63  25.91  6,802 
06/18/2025
 26.81  27.08  24.97  26.92  27,972 
06/17/2025 27.76  27.88  26.81  26.81  16,369 
06/16/2025
 28.07  28.07  27.76  27.76  6,217 
06/13/2025
 28.38  28.71  28.15  28.15  6,093 
06/12/2025
 28.38  28.63  28.38  28.38  5,651 
06/11/2025
 28.40  28.76  28.28  28.39  3,264 
06/10/2025
 28.53  28.85  28.12  28.41  5,187 
06/09/2025
 28.68  29.25  28.13  28.98  3,519 
06/06/2025
 28.79  28.86  28.58  28.69  2,246 
06/05/2025
 28.40  29.05  28.33  28.79  6,686 
06/04/2025
 28.56  29.72  27.97  28.23  8,141 
06/03/2025
 28.40  28.45  28.00  28.00  6,003 
06/02/2025
 29.81  29.82  29.38  29.38  4,281 
05/30/2025
 29.69  30.31  29.49  29.49  2,837 
05/29/2025
 29.12  30.19  28.48  30.19  9,533 
05/28/2025
 29.00  29.99  27.73  29.83  10,593 
05/27/2025
 31.27  31.27  28.39  28.70  19,227 
05/23/2025
 30.68  31.27  30.22  30.46  8,397 
05/22/2025 30.29  31.30  30.29  30.85  9,760 
05/21/2025 32.70  32.70  30.53  31.00  12,357 
05/20/2025 34.00  34.59  29.46  32.00  45,622 
05/19/2025
 33.61  34.56  32.85  34.16  10,744 
05/16/2025
 34.80  35.49  34.54  34.54  4,680 
05/15/2025
 35.81  35.84  34.90  35.00  9,660 
05/14/2025
 34.29  36.00  33.99  35.80  22,070 
05/13/2025
 34.26  34.68  33.17  34.30  14,157 
05/12/2025
 34.99  35.00  34.43  34.43  11,140 
05/09/2025
 34.10  34.67  34.00  34.50  7,073 
05/08/2025
 34.30  34.40  34.10  34.10  6,995 
05/07/2025
 34.36  34.36  33.46  34.14  7,565 
05/06/2025
 34.20  34.20  33.87  33.87  2,452 
05/05/2025
 32.00  34.70  32.00  34.30  9,476 
05/02/2025
 33.94  34.30  33.79  33.90  10,728 
05/01/2025
 33.13  34.40  30.93  33.39  6,802 
04/30/2025
 33.57  34.85  33.08  33.08  7,895 
04/29/2025
 34.15  34.15  33.11  33.41  6,338 
04/28/2025
 34.51  34.65  33.87  34.16  8,807 
04/25/2025 34.50  35.00  33.98  34.83  7,083 
04/24/2025
 34.69  35.37  34.03  35.37  20,802 
04/23/2025
 32.95  35.14  32.95  34.68  17,971 

About Union Bankshares Stock history

Union Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Bankshares stock prices may prove useful in developing a viable investing in Union Bankshares
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.6 M3.6 M
Net Income Applicable To Common Shares14.5 MM

Union Bankshares Stock Technical Analysis

Union Bankshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Union Bankshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Union Bankshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Union Bankshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Union Bankshares' price direction in advance. Along with the technical and fundamental analysis of Union Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Union Stock analysis

When running Union Bankshares' price analysis, check to measure Union Bankshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Union Bankshares is operating at the current time. Most of Union Bankshares' value examination focuses on studying past and present price action to predict the probability of Union Bankshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Union Bankshares' price. Additionally, you may evaluate how the addition of Union Bankshares to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments