Valhi Inc Stock Price History

VHI Stock  USD 17.65  0.11  0.63%   
Below is the normalized historical share price chart for Valhi Inc extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Valhi stands at 17.65, as last reported on the 23rd of July, with the highest price reaching 17.65 and the lowest price hitting 17.54 during the day.
IPO Date
4th of June 1986
200 Day MA
21.5255
50 Day MA
16.3244
Beta
1.277
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Valhi Stock, it is important to understand the factors that can impact its price. Valhi is somewhat reliable at the moment. Valhi Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0301, which indicates the firm had a 0.0301 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Valhi Inc, which you can use to evaluate the volatility of the company. Please validate Valhi's Coefficient Of Variation of 1472.9, risk adjusted performance of 0.0683, and Semi Deviation of 2.48 to confirm if the risk estimate we provide is consistent with the expected return of 0.0928%.
As of now, Valhi's Other Stockholder Equity is increasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to under 595.2 M. . As of now, Valhi's Price Sales Ratio is decreasing as compared to previous years. Valhi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0301

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVHIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Valhi is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valhi by adding it to a well-diversified portfolio.
Price Book
0.4687
Enterprise Value Ebitda
2.4582
Price Sales
0.2349
Shares Float
2.4 M
Dividend Share
0.32

Valhi Stock Price History Chart

There are several ways to analyze Valhi Stock price data. The simplest method is using a basic Valhi candlestick price chart, which shows Valhi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202519.03
Lowest PriceJune 2, 202514.14

Valhi July 23, 2025 Stock Price Synopsis

Various analyses of Valhi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valhi Stock. It can be used to describe the percentage change in the price of Valhi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valhi Stock.
Valhi Price Rate Of Daily Change 1.01 
Valhi Price Daily Balance Of Power 1.00 
Valhi Price Action Indicator 0.11 

Valhi July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valhi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valhi intraday prices and daily technical indicators to check the level of noise trading in Valhi Stock and then apply it to test your longer-term investment strategies against Valhi.

Valhi Stock Price History Data

The price series of Valhi for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.89 with a coefficient of variation of 7.57. The daily prices for the period are distributed with arithmetic mean of 16.41. The median price for the last 90 days is 16.25. The company experienced 1:12 stock split on 2nd of June 2020. Valhi Inc paid out dividends to its shareholders on 2025-06-09.
OpenHighLowCloseVolume
07/23/2025
 17.54  17.65  17.54  17.65 
07/22/2025 17.78  17.90  17.54  17.54  11,224 
07/21/2025
 17.62  18.05  17.60  17.60  6,820 
07/18/2025
 17.86  18.12  17.51  17.68  9,867 
07/17/2025
 17.77  18.01  17.70  17.74  10,147 
07/16/2025 17.69  18.16  17.53  17.84  5,004 
07/15/2025
 18.38  18.38  17.80  17.91  14,342 
07/14/2025 17.98  18.02  17.85  18.01  6,233 
07/11/2025
 18.60  18.60  17.85  18.04  14,949 
07/10/2025 19.00  19.00  18.50  18.51  17,227 
07/09/2025
 19.09  19.22  18.94  19.03  9,420 
07/08/2025 18.20  19.15  18.15  18.76  15,057 
07/07/2025
 18.19  20.00  18.19  18.26  51,600 
07/03/2025
 18.63  18.63  18.06  18.10  8,100 
07/02/2025
 17.49  18.70  17.49  18.27  15,200 
07/01/2025 16.32  17.81  16.32  17.29  98,692 
06/30/2025
 16.96  16.96  16.11  16.16  10,479 
06/27/2025
 17.04  17.11  16.14  16.18  25,914 
06/26/2025 16.77  16.85  16.53  16.63  8,678 
06/25/2025
 16.69  17.23  16.54  16.54  35,900 
06/24/2025 15.78  16.92  15.78  16.78  52,131 
06/23/2025
 15.53  16.16  15.53  15.72  56,021 
06/20/2025
 15.64  15.90  15.33  15.62  30,267 
06/18/2025
 15.60  15.74  15.52  15.52  8,059 
06/17/2025
 15.42  15.85  15.38  15.67  10,278 
06/16/2025
 15.75  15.75  15.27  15.39  11,822 
06/13/2025
 15.70  15.94  15.35  15.36  14,800 
06/12/2025
 15.61  15.91  15.24  15.78  15,078 
06/11/2025
 16.27  16.44  15.73  15.82  13,439 
06/10/2025
 15.96  16.55  15.45  16.37  16,769 
06/09/2025
 15.03  15.64  15.00  15.49  24,680 
06/06/2025
 14.95  15.07  14.45  14.45  31,998 
06/05/2025
 14.40  15.09  14.40  14.69  14,259 
06/04/2025 14.93  15.07  14.43  14.77  19,086 
06/03/2025
 14.04  14.76  14.02  14.59  17,231 
06/02/2025
 14.42  14.45  14.04  14.14  23,758 
05/30/2025
 14.84  14.86  14.42  14.48  11,470 
05/29/2025
 15.16  15.40  14.95  14.98  5,324 
05/28/2025
 15.41  15.66  14.92  15.02  13,756 
05/27/2025
 15.63  15.81  15.04  15.42  15,974 
05/23/2025
 15.39  15.67  15.27  15.29  6,918 
05/22/2025
 15.07  15.86  14.96  15.65  14,475 
05/21/2025
 15.26  15.26  14.83  14.83  6,505 
05/20/2025
 15.21  15.53  15.08  15.34  7,590 
05/19/2025
 14.92  15.22  14.92  15.15  8,724 
05/16/2025
 15.28  15.45  15.09  15.28  8,599 
05/15/2025 14.82  15.41  14.71  15.27  16,187 
05/14/2025
 15.95  16.06  14.77  14.81  32,310 
05/13/2025
 17.03  17.10  16.09  16.09  23,857 
05/12/2025
 17.69  18.26  17.02  17.24  29,524 
05/09/2025
 17.45  18.52  17.45  17.45  13,761 
05/08/2025
 18.20  18.33  18.01  18.01  6,976 
05/07/2025
 17.45  17.78  17.45  17.61  5,078 
05/06/2025
 17.47  17.95  17.45  17.49  9,899 
05/05/2025
 17.45  17.94  17.45  17.73  10,740 
05/02/2025
 17.13  17.53  16.66  17.43  5,703 
05/01/2025
 17.31  17.33  16.78  16.90  6,735 
04/30/2025
 16.18  17.32  15.86  17.15  12,468 
04/29/2025
 15.87  16.66  15.85  16.25  7,531 
04/28/2025
 16.41  16.41  15.89  15.94  5,607 
04/25/2025
 16.90  16.90  16.11  16.27  8,967 

About Valhi Stock history

Valhi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valhi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valhi Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valhi stock prices may prove useful in developing a viable investing in Valhi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.6 M23 M
Net Income Applicable To Common Shares108 M64.7 M

Valhi Quarterly Net Working Capital

881.4 Million

Valhi Stock Technical Analysis

Valhi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Valhi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valhi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Valhi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valhi's price direction in advance. Along with the technical and fundamental analysis of Valhi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valhi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Valhi Stock analysis

When running Valhi's price analysis, check to measure Valhi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valhi is operating at the current time. Most of Valhi's value examination focuses on studying past and present price action to predict the probability of Valhi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valhi's price. Additionally, you may evaluate how the addition of Valhi to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing