Vir Biotechnology Stock Price History

VIR Stock  USD 5.52  0.11  2.03%   
If you're considering investing in Vir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vir Biotechnology stands at 5.52, as last reported on the 22nd of July, with the highest price reaching 5.98 and the lowest price hitting 5.47 during the day. Vir Biotechnology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0151, which indicates the firm had a -0.0151 % return per unit of risk over the last 3 months. Vir Biotechnology exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vir Biotechnology's Semi Deviation of 3.61, risk adjusted performance of 0.0082, and Coefficient Of Variation of 134365.53 to confirm the risk estimate we provide.
Vir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIR

Estimated Market Risk

 3.8
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vir Biotechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vir Biotechnology by adding Vir Biotechnology to a well-diversified portfolio.

Vir Biotechnology Stock Price History Chart

There are several ways to analyze Vir Stock price data. The simplest method is using a basic Vir candlestick price chart, which shows Vir Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20256.29
Lowest PriceMay 14, 20254.5

Vir Biotechnology July 22, 2025 Stock Price Synopsis

Various analyses of Vir Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vir Stock. It can be used to describe the percentage change in the price of Vir Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vir Stock.
Vir Biotechnology Accumulation Distribution 96,712 
Vir Biotechnology Price Rate Of Daily Change 1.02 
Vir Biotechnology Price Action Indicator(0.15)
Vir Biotechnology Price Daily Balance Of Power 0.22 

Vir Biotechnology July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vir Biotechnology intraday prices and daily technical indicators to check the level of noise trading in Vir Stock and then apply it to test your longer-term investment strategies against Vir.

Vir Stock Price History Data

The price series of Vir Biotechnology for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.79 with a coefficient of variation of 8.73. The daily prices for the period are distributed with arithmetic mean of 5.33. The median price for the last 90 days is 5.28.
OpenHighLowCloseVolume
07/21/2025
 5.47  5.98  5.47  5.52  1,133,996 
07/18/2025
 5.56  5.62  5.31  5.41  2,069,445 
07/17/2025
 5.43  5.59  5.40  5.49  1,282,069 
07/16/2025
 5.32  5.49  5.26  5.41  1,257,967 
07/15/2025
 5.57  5.58  5.20  5.30  1,145,147 
07/14/2025
 5.64  5.70  5.48  5.50  1,057,925 
07/11/2025
 6.01  6.06  5.58  5.65  1,245,098 
07/10/2025
 5.95  6.23  5.88  5.93  2,071,013 
07/09/2025
 5.38  5.95  5.38  5.93  2,606,241 
07/08/2025
 5.30  5.45  5.30  5.30  914,209 
07/07/2025
 5.38  5.43  5.20  5.27  749,042 
07/03/2025
 5.41  5.49  5.35  5.41  395,502 
07/02/2025
 5.13  5.44  5.01  5.43  1,390,534 
07/01/2025
 4.99  5.31  4.91  5.11  1,174,676 
06/30/2025
 5.18  5.27  5.04  5.04  926,485 
06/27/2025
 5.31  5.33  5.10  5.17  1,074,105 
06/26/2025
 5.23  5.35  5.15  5.31  772,887 
06/25/2025
 5.23  5.23  5.00  5.19  1,068,289 
06/24/2025
 5.13  5.32  5.07  5.27  971,421 
06/23/2025
 5.15  5.28  4.95  5.05  1,031,372 
06/20/2025
 5.25  5.31  5.10  5.23  2,952,375 
06/18/2025
 5.11  5.34  5.02  5.21  1,082,154 
06/17/2025
 5.16  5.27  5.05  5.10  835,887 
06/16/2025
 5.24  5.28  5.12  5.24  1,065,597 
06/13/2025
 5.04  5.24  5.01  5.22  892,957 
06/12/2025
 5.15  5.32  5.09  5.22  796,518 
06/11/2025
 5.51  5.51  5.24  5.25  961,938 
06/10/2025
 5.50  5.66  5.38  5.42  1,439,930 
06/09/2025
 5.56  5.56  5.35  5.43  1,080,857 
06/06/2025
 5.25  5.48  5.18  5.45  1,332,692 
06/05/2025
 5.26  5.29  5.08  5.15  1,169,993 
06/04/2025
 5.24  5.32  5.20  5.28  990,956 
06/03/2025
 5.07  5.30  4.97  5.23  1,226,484 
06/02/2025
 4.91  5.21  4.85  5.07  1,716,145 
05/30/2025
 5.09  5.09  4.72  4.94  2,409,317 
05/29/2025
 4.90  5.24  4.77  5.19  1,904,301 
05/28/2025
 4.71  4.77  4.63  4.76  1,215,744 
05/27/2025
 4.57  4.67  4.44  4.66  1,485,412 
05/23/2025
 4.47  4.61  4.37  4.50  1,383,910 
05/22/2025
 4.45  4.64  4.38  4.61  1,292,488 
05/21/2025
 4.64  4.74  4.41  4.51  1,508,442 
05/20/2025
 4.63  4.85  4.52  4.73  1,509,630 
05/19/2025
 4.50  4.74  4.48  4.64  1,402,341 
05/16/2025
 4.55  4.62  4.50  4.60  1,307,301 
05/15/2025
 4.45  4.56  4.32  4.55  1,232,150 
05/14/2025
 4.70  4.72  4.35  4.50  2,519,151 
05/13/2025
 5.32  5.39  4.69  4.70  2,560,913 
05/12/2025
 5.17  5.57  5.17  5.30  2,533,143 
05/09/2025
 5.41  5.45  5.08  5.09  1,216,757 
05/08/2025
 5.43  5.47  5.04  5.41  1,850,118 
05/07/2025
 5.63  5.72  5.54  5.61  1,264,563 
05/06/2025
 6.04  6.04  5.62  5.63  1,898,074 
05/05/2025
 6.13  6.29  5.99  6.15  1,082,795 
05/02/2025
 6.20  6.24  6.03  6.16  905,345 
05/01/2025
 6.12  6.21  5.93  6.08  906,536 
04/30/2025
 5.89  6.17  5.83  6.12  924,632 
04/29/2025
 6.07  6.08  5.93  5.98  770,111 
04/28/2025
 6.12  6.30  5.97  6.10  1,001,924 
04/25/2025
 6.22  6.26  6.01  6.12  876,617 
04/24/2025
 5.92  6.30  5.85  6.29  1,003,760 
04/23/2025
 6.06  6.22  5.93  5.97  1,126,128 

About Vir Biotechnology Stock history

Vir Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vir Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vir Biotechnology stock prices may prove useful in developing a viable investing in Vir Biotechnology
Vir Biotechnology, Inc., a commercial-stage immunology company, develops therapeutic products to treat and prevent serious infectious diseases. Vir Biotechnology, Inc. was incorporated in 2016 and is headquartered in San Francisco, California. Vir Biotechnology operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 444 people.

Vir Biotechnology Stock Technical Analysis

Vir Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vir Biotechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vir Biotechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Vir Biotechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vir Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Vir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vir Stock Analysis

When running Vir Biotechnology's price analysis, check to measure Vir Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vir Biotechnology is operating at the current time. Most of Vir Biotechnology's value examination focuses on studying past and present price action to predict the probability of Vir Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vir Biotechnology's price. Additionally, you may evaluate how the addition of Vir Biotechnology to your portfolios can decrease your overall portfolio volatility.