Wing Yip Food Stock Price History

WYHG Stock   1.29  0.01  0.78%   
If you're considering investing in Wing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wing Yip stands at 1.29, as last reported on the 21st of July, with the highest price reaching 1.30 and the lowest price hitting 1.24 during the day. Wing Yip Food shows Sharpe Ratio of -0.0903, which attests that the company had a -0.0903 % return per unit of risk over the last 3 months. Wing Yip Food exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wing Yip's Mean Deviation of 6.43, market risk adjusted performance of (1.49), and Standard Deviation of 12.28 to validate the risk estimate we provide.
At this time, Wing Yip's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Wing Yip's current Issuance Of Capital Stock is estimated to increase to about 6.5 M, while Total Stockholder Equity is projected to decrease to roughly 101 M. . The Wing Yip's current Price To Free Cash Flows Ratio is estimated to increase to 128.06, while Price To Sales Ratio is projected to decrease to 1.91. Wing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0903

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWYHG

Estimated Market Risk

 12.36
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wing Yip is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wing Yip by adding Wing Yip to a well-diversified portfolio.
Price Book
3.0725
Book Value
4.3 K
Enterprise Value
-25.6 M
Price Sales
0.0023
Shares Float
26.5 M

Wing Yip Stock Price History Chart

There are several ways to analyze Wing Stock price data. The simplest method is using a basic Wing candlestick price chart, which shows Wing Yip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20259.75
Lowest PriceJune 26, 20251.12

Wing Yip July 21, 2025 Stock Price Synopsis

Various analyses of Wing Yip's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wing Stock. It can be used to describe the percentage change in the price of Wing Yip from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wing Stock.
Wing Yip Price Action Indicator 0.03 
Wing Yip Price Rate Of Daily Change 1.01 
Wing Yip Price Daily Balance Of Power 0.17 

Wing Yip July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wing Yip intraday prices and daily technical indicators to check the level of noise trading in Wing Stock and then apply it to test your longer-term investment strategies against Wing.

Wing Stock Price History Data

The price series of Wing Yip for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 8.63 with a coefficient of variation of 88.44. The daily prices for the period are distributed with arithmetic mean of 3.6. The median price for the last 90 days is 1.58.
OpenHighLowCloseVolume
07/21/2025
 1.24  1.30  1.24  1.29 
07/18/2025
 1.24  1.30  1.24  1.29  14,000 
07/17/2025
 1.26  1.32  1.26  1.28  16,376 
07/16/2025
 1.25  1.30  1.25  1.27  23,800 
07/15/2025
 1.23  1.27  1.22  1.25  36,346 
07/14/2025
 1.21  1.29  1.20  1.22  52,657 
07/11/2025
 1.27  1.27  1.23  1.25  21,347 
07/10/2025
 1.31  1.31  1.12  1.23  204,280 
07/09/2025
 1.30  1.37  1.30  1.33  67,852 
07/08/2025
 1.30  1.44  1.30  1.37  93,200 
07/07/2025
 1.39  1.40  1.30  1.30  42,072 
07/03/2025
 1.30  1.44  1.30  1.38  59,900 
07/02/2025
 1.33  1.45  1.33  1.37  97,442 
07/01/2025
 1.47  1.47  1.29  1.39  251,900 
06/30/2025
 1.26  1.68  1.18  1.49  2,593,721 
06/27/2025
 1.15  1.22  1.11  1.16  91,132 
06/26/2025
 1.18  1.18  1.10  1.12  53,600 
06/25/2025 1.18  1.18  1.15  1.18  42,589 
06/24/2025
 1.18  1.32  1.17  1.21  70,000 
06/23/2025
 1.32  1.32  1.17  1.18  86,052 
06/20/2025
 1.34  1.36  1.16  1.25  80,400 
06/18/2025
 1.43  1.43  1.33  1.33  76,672 
06/17/2025
 1.50  1.51  1.38  1.43  69,763 
06/16/2025
 1.47  1.57  1.45  1.53  24,500 
06/13/2025
 1.50  1.53  1.40  1.42  44,493 
06/12/2025
 1.56  1.64  1.55  1.58  44,600 
06/11/2025
 1.63  1.63  1.53  1.57  55,447 
06/10/2025
 1.61  1.68  1.56  1.58  83,300 
06/09/2025
 1.68  1.72  1.62  1.72  36,506 
06/06/2025
 1.55  1.69  1.55  1.69  58,638 
06/05/2025
 1.65  1.67  1.58  1.60  63,232 
06/04/2025
 1.60  1.70  1.55  1.65  131,123 
06/03/2025
 1.60  1.76  1.55  1.58  130,469 
06/02/2025
 1.80  1.89  1.58  1.65  300,700 
05/30/2025
 1.59  1.91  1.50  1.73  396,700 
05/29/2025
 1.41  1.61  1.38  1.55  266,589 
05/28/2025
 1.33  1.42  1.30  1.38  131,097 
05/27/2025
 1.26  1.44  1.26  1.30  354,090 
05/23/2025
 1.18  1.33  1.15  1.22  177,526 
05/22/2025
 1.22  1.27  1.12  1.18  288,772 
05/21/2025
 1.27  1.35  1.22  1.28  360,300 
05/20/2025
 1.57  1.57  1.34  1.35  715,929 
05/19/2025
 1.62  1.75  1.46  1.58  652,372 
05/16/2025
 1.65  2.05  1.57  1.62  1,581,124 
05/15/2025
 1.72  1.72  1.69  1.72  2,795,252 
05/14/2025 10.00  11.89  9.30  9.40  1,253,326 
05/13/2025
 9.36  10.16  8.26  9.75  3,029,500 
05/12/2025
 9.31  9.49  8.80  9.45  139,547 
05/09/2025
 9.40  9.60  9.21  9.60  3,984 
05/08/2025
 8.60  9.55  8.46  9.55  21,895 
05/07/2025
 7.84  8.41  7.38  8.36  21,634 
05/06/2025
 7.17  8.00  7.05  7.99  124,710 
05/05/2025
 7.10  7.47  7.04  7.47  11,538 
05/02/2025
 7.00  7.20  6.76  7.20  82,830 
05/01/2025
 7.01  7.20  6.77  6.92  86,200 
04/30/2025
 7.40  7.50  6.76  6.76  24,425 
04/29/2025
 7.10  7.45  6.95  7.06  27,400 
04/28/2025
 7.12  7.33  6.89  7.16  19,353 
04/25/2025
 7.17  7.40  6.90  7.15  24,100 
04/24/2025
 7.05  7.67  6.94  7.67  15,172 
04/23/2025
 7.35  7.39  6.88  7.18  49,000 

About Wing Yip Stock history

Wing Yip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wing Yip Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wing Yip stock prices may prove useful in developing a viable investing in Wing Yip
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.4 M40.9 M

Wing Yip Quarterly Net Working Capital

90 Million

Wing Yip Stock Technical Analysis

Wing Yip technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wing Yip technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wing Yip trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Wing Yip Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wing Yip's price direction in advance. Along with the technical and fundamental analysis of Wing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wing Stock analysis

When running Wing Yip's price analysis, check to measure Wing Yip's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wing Yip is operating at the current time. Most of Wing Yip's value examination focuses on studying past and present price action to predict the probability of Wing Yip's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wing Yip's price. Additionally, you may evaluate how the addition of Wing Yip to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope