World Kinect Stock Price History
| WKC Stock | 25.40 0.31 1.24% |
Below is the normalized historical share price chart for World Kinect extending back to August 28, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of World Kinect stands at 25.40, as last reported on the 1st of May, with the highest price reaching 25.40 and the lowest price hitting 25.09 during the day.
If you're considering investing in World Stock, it is important to understand the factors that can impact its price. World Kinect shows Sharpe Ratio of -0.0604, which attests that the company had a -0.0604 % return per unit of risk over the last 3 months. World Kinect exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out World Kinect's Standard Deviation of 2.44, market risk adjusted performance of (0.21), and Mean Deviation of 1.49 to validate the risk estimate we provide. At present, World Kinect's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 29.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 58.6 M. . At present, World Kinect's Price To Operating Cash Flows Ratio is projected to drop based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 6.56, whereas Price To Sales Ratio is forecasted to decline to 0.04. World Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of May 2026 | 200 Day MA 27.993 | 50 Day MA 27.0898 | Beta 1.199 |
Sharpe Ratio = -0.0604
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WKC |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average World Kinect is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of World Kinect by adding World Kinect to a well-diversified portfolio.
Price Book 0.7319 | Enterprise Value Ebitda 7.1632 | Price Sales 0.0346 | Shares Float 54.8 M | Dividend Share 0.68 |
World Kinect Stock Price History Chart
There are several ways to analyze World Stock price data. The simplest method is using a basic World candlestick price chart, which shows World Kinect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 30.55 |
| Lowest Price | April 21, 2025 | 23.17 |
World Kinect May 1, 2025 Stock Price Synopsis
Various analyses of World Kinect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell World Stock. It can be used to describe the percentage change in the price of World Kinect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of World Stock.| World Kinect Price Rate Of Daily Change | 1.01 | |
| World Kinect Price Action Indicator | 0.31 | |
| World Kinect Price Daily Balance Of Power | 1.00 |
World Kinect May 1, 2025 Stock Price Analysis
World Stock Price History Data
The price series of World Kinect for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 7.38 with a coefficient of variation of 7.41. The daily prices for the period are distributed with arithmetic mean of 27.18. The median price for the last 90 days is 28.04. The company experienced 2:1 stock split on 19th of August 2020. World Kinect paid out dividends to its shareholders on 2025-03-31.| Open | High | Low | Close | Volume | ||
05/01/2025 | 25.09 | 25.39 | 25.09 | 25.39 | ||
04/30/2025 | 24.51 | 25.21 | 24.13 | 25.09 | 1,010,496 | |
04/29/2025 | 24.84 | 24.95 | 24.51 | 24.81 | 586,234 | |
04/28/2025 | 24.22 | 25.00 | 24.22 | 24.83 | 1,099,073 | |
04/25/2025 | 24.62 | 24.62 | 23.45 | 24.14 | 1,745,049 | |
| 04/24/2025 | 23.94 | 24.69 | 23.79 | 24.59 | 879,542 | |
| 04/23/2025 | 24.12 | 24.59 | 23.78 | 23.99 | 926,405 | |
| 04/22/2025 | 23.48 | 23.97 | 23.40 | 23.78 | 602,982 | |
04/21/2025 | 23.56 | 23.56 | 22.71 | 23.17 | 943,603 | |
04/17/2025 | 23.49 | 23.89 | 23.05 | 23.72 | 1,171,377 | |
04/16/2025 | 23.88 | 24.07 | 23.38 | 23.50 | 521,961 | |
04/15/2025 | 23.93 | 24.18 | 23.73 | 23.83 | 397,185 | |
| 04/14/2025 | 24.24 | 24.24 | 23.47 | 24.01 | 701,700 | |
| 04/11/2025 | 23.73 | 24.00 | 23.14 | 23.95 | 421,529 | |
04/10/2025 | 24.23 | 24.23 | 23.36 | 23.58 | 1,073,959 | |
| 04/09/2025 | 23.44 | 25.30 | 22.84 | 24.93 | 1,246,412 | |
04/08/2025 | 25.15 | 25.15 | 23.42 | 23.65 | 1,392,111 | |
04/07/2025 | 23.91 | 25.30 | 23.46 | 24.56 | 1,200,314 | |
04/04/2025 | 25.58 | 25.74 | 24.08 | 24.79 | 1,140,885 | |
04/03/2025 | 27.09 | 27.42 | 26.22 | 26.26 | 813,750 | |
| 04/02/2025 | 28.01 | 28.47 | 28.00 | 28.39 | 612,259 | |
04/01/2025 | 28.24 | 28.46 | 27.84 | 28.43 | 465,562 | |
03/31/2025 | 28.56 | 28.58 | 28.20 | 28.36 | 702,549 | |
| 03/28/2025 | 28.51 | 28.58 | 28.12 | 28.35 | 429,545 | |
03/27/2025 | 28.49 | 28.73 | 28.33 | 28.48 | 456,978 | |
03/26/2025 | 28.48 | 28.67 | 28.37 | 28.50 | 501,710 | |
03/25/2025 | 27.93 | 28.56 | 27.92 | 28.25 | 1,037,128 | |
03/24/2025 | 28.09 | 28.41 | 27.87 | 27.99 | 857,755 | |
03/21/2025 | 28.00 | 28.31 | 27.69 | 27.88 | 3,626,784 | |
03/20/2025 | 28.31 | 28.79 | 28.18 | 28.20 | 571,726 | |
03/19/2025 | 28.60 | 28.66 | 28.24 | 28.65 | 644,343 | |
| 03/18/2025 | 28.55 | 28.78 | 28.14 | 28.33 | 837,767 | |
03/17/2025 | 28.15 | 29.18 | 28.10 | 28.70 | 1,028,619 | |
| 03/14/2025 | 27.44 | 27.81 | 27.31 | 27.79 | 981,254 | |
03/13/2025 | 27.67 | 27.93 | 27.17 | 27.27 | 479,052 | |
03/12/2025 | 27.80 | 27.98 | 27.55 | 27.57 | 759,939 | |
03/11/2025 | 28.13 | 28.66 | 27.64 | 27.78 | 809,566 | |
03/10/2025 | 27.81 | 28.52 | 27.81 | 28.01 | 639,356 | |
03/07/2025 | 28.12 | 28.38 | 27.83 | 28.04 | 588,819 | |
03/06/2025 | 28.13 | 28.41 | 27.76 | 28.11 | 773,192 | |
| 03/05/2025 | 28.39 | 28.50 | 27.67 | 28.17 | 852,233 | |
03/04/2025 | 28.90 | 29.13 | 28.37 | 28.39 | 910,910 | |
03/03/2025 | 29.80 | 30.29 | 29.20 | 29.24 | 749,097 | |
02/28/2025 | 29.43 | 29.79 | 29.05 | 29.76 | 1,815,963 | |
02/27/2025 | 29.90 | 30.12 | 29.56 | 29.62 | 818,705 | |
02/26/2025 | 29.95 | 30.41 | 29.90 | 29.93 | 589,132 | |
02/25/2025 | 30.65 | 30.84 | 29.68 | 29.95 | 1,097,482 | |
02/24/2025 | 30.65 | 31.35 | 30.04 | 30.40 | 1,295,142 | |
02/21/2025 | 29.52 | 31.16 | 28.18 | 30.55 | 2,305,277 | |
02/20/2025 | 27.06 | 27.56 | 26.99 | 27.44 | 1,318,129 | |
02/19/2025 | 27.07 | 27.23 | 26.81 | 27.11 | 1,001,722 | |
02/18/2025 | 27.27 | 27.63 | 27.06 | 27.27 | 850,812 | |
02/14/2025 | 28.18 | 28.30 | 27.13 | 27.18 | 618,511 | |
02/13/2025 | 27.87 | 28.24 | 27.77 | 28.01 | 335,745 | |
02/12/2025 | 27.92 | 28.40 | 27.75 | 27.85 | 506,191 | |
02/11/2025 | 28.01 | 28.25 | 27.96 | 28.24 | 554,316 | |
02/10/2025 | 28.12 | 28.28 | 28.04 | 28.07 | 276,117 | |
02/07/2025 | 28.25 | 28.35 | 28.01 | 28.04 | 385,789 | |
02/06/2025 | 28.28 | 28.33 | 28.04 | 28.29 | 348,607 | |
02/05/2025 | 28.18 | 28.31 | 28.10 | 28.28 | 242,390 | |
02/04/2025 | 27.64 | 28.20 | 27.58 | 28.07 | 390,835 |
About World Kinect Stock history
World Kinect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for World is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in World Kinect will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing World Kinect stock prices may prove useful in developing a viable investing in World Kinect
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 59.5 M | 58.6 M | |
| Net Income Applicable To Common Shares | 102.7 M | 95.3 M |
World Kinect Quarterly Net Working Capital |
|
World Kinect Stock Technical Analysis
World Kinect technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
World Kinect Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for World Kinect's price direction in advance. Along with the technical and fundamental analysis of World Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of World to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | 0.0241 | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for World Stock analysis
When running World Kinect's price analysis, check to measure World Kinect's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy World Kinect is operating at the current time. Most of World Kinect's value examination focuses on studying past and present price action to predict the probability of World Kinect's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move World Kinect's price. Additionally, you may evaluate how the addition of World Kinect to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |