Xpeng Inc Stock Price History
| XPEV Stock | USD 18.61 0.04 0.22% |
Below is the normalized historical share price chart for Xpeng Inc extending back to August 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xpeng stands at 18.61, as last reported on the 19th of June, with the highest price reaching 18.61 and the lowest price hitting 18.57 during the day.
If you're considering investing in Xpeng Stock, it is important to understand the factors that can impact its price. Xpeng Inc shows Sharpe Ratio of -0.0366, which attests that the company had a -0.0366 % return per unit of risk over the last 3 months. Xpeng Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xpeng's Standard Deviation of 4.48, market risk adjusted performance of (0.31), and Mean Deviation of 3.34 to validate the risk estimate we provide. At this time, Xpeng's Common Stock Total Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 489.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 27 B in 2025. . At this time, Xpeng's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 1.06 in 2025, whereas Price Earnings Ratio is likely to drop (7.51) in 2025. Xpeng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of August 2020 | 200 Day MA 15.754 | 50 Day MA 19.5924 | Beta 2.569 |
Sharpe Ratio = -0.0366
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XPEV |
Estimated Market Risk
| 4.35 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xpeng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xpeng by adding Xpeng to a well-diversified portfolio.
Price Book 4.1371 | Enterprise Value Ebitda (0.75) | Price Sales 0.3544 | Shares Float 1.3 B | Wall Street Target Price 25.6991 |
Xpeng Stock Price History Chart
There are several ways to analyze Xpeng Stock price data. The simplest method is using a basic Xpeng candlestick price chart, which shows Xpeng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 21, 2025 | 22.25 |
| Lowest Price | April 8, 2025 | 16.42 |
Xpeng June 19, 2025 Stock Price Synopsis
Various analyses of Xpeng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xpeng Stock. It can be used to describe the percentage change in the price of Xpeng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xpeng Stock.| Xpeng Price Action Indicator | 0.04 | |
| Xpeng Price Daily Balance Of Power | 1.00 | |
| Xpeng Price Rate Of Daily Change | 1.00 |
Xpeng June 19, 2025 Stock Price Analysis
Xpeng Stock Price History Data
The price series of Xpeng for the period between Fri, Mar 21, 2025 and Thu, Jun 19, 2025 has a statistical range of 8.14 with a coefficient of variation of 6.95. The daily prices for the period are distributed with arithmetic mean of 19.98. The median price for the last 90 days is 19.98.| Open | High | Low | Close | Volume | ||
06/19/2025 | 18.57 | 18.61 | 18.57 | 18.61 | ||
06/18/2025 | 18.55 | 18.75 | 18.43 | 18.61 | 3,884,734 | |
| 06/17/2025 | 19.06 | 19.08 | 18.56 | 18.57 | 5,295,183 | |
06/16/2025 | 18.75 | 19.04 | 18.64 | 18.65 | 4,841,919 | |
| 06/13/2025 | 18.50 | 18.60 | 18.15 | 18.18 | 9,061,277 | |
06/12/2025 | 19.86 | 19.99 | 19.21 | 19.23 | 8,820,286 | |
06/11/2025 | 20.80 | 21.05 | 20.39 | 20.43 | 6,822,600 | |
| 06/10/2025 | 20.37 | 20.48 | 20.05 | 20.48 | 4,360,081 | |
06/09/2025 | 19.85 | 20.16 | 19.70 | 20.16 | 5,220,000 | |
| 06/06/2025 | 19.75 | 19.89 | 19.30 | 19.50 | 5,451,100 | |
06/05/2025 | 20.31 | 20.43 | 19.78 | 19.98 | 6,151,238 | |
| 06/04/2025 | 20.06 | 20.54 | 19.89 | 20.37 | 6,015,621 | |
06/03/2025 | 19.67 | 19.68 | 19.40 | 19.63 | 3,885,600 | |
06/02/2025 | 19.26 | 19.35 | 19.06 | 19.26 | 3,627,123 | |
| 05/30/2025 | 19.60 | 19.62 | 19.08 | 19.31 | 6,426,154 | |
| 05/29/2025 | 20.32 | 20.38 | 19.95 | 20.10 | 6,381,600 | |
05/28/2025 | 19.60 | 19.77 | 19.33 | 19.33 | 5,690,953 | |
05/27/2025 | 19.30 | 19.57 | 19.12 | 19.33 | 8,647,569 | |
05/23/2025 | 19.93 | 20.21 | 19.82 | 20.00 | 8,967,000 | |
05/22/2025 | 21.29 | 21.29 | 20.50 | 20.50 | 13,064,252 | |
| 05/21/2025 | 21.13 | 22.85 | 21.00 | 22.25 | 28,658,172 | |
05/20/2025 | 20.01 | 20.08 | 19.68 | 19.69 | 6,550,335 | |
05/19/2025 | 19.88 | 20.03 | 19.52 | 19.98 | 7,668,322 | |
05/16/2025 | 20.23 | 20.68 | 20.16 | 20.67 | 5,144,143 | |
| 05/15/2025 | 20.41 | 20.67 | 20.26 | 20.62 | 4,731,795 | |
05/14/2025 | 20.94 | 21.10 | 20.62 | 20.91 | 4,687,721 | |
05/13/2025 | 20.36 | 20.82 | 20.14 | 20.77 | 8,608,800 | |
05/12/2025 | 21.15 | 21.35 | 20.88 | 21.12 | 11,338,319 | |
05/09/2025 | 19.47 | 19.78 | 19.39 | 19.63 | 4,078,280 | |
05/08/2025 | 19.71 | 19.71 | 19.32 | 19.60 | 4,637,886 | |
05/07/2025 | 19.30 | 19.53 | 19.08 | 19.18 | 5,224,900 | |
05/06/2025 | 19.62 | 19.86 | 19.48 | 19.74 | 5,985,700 | |
05/05/2025 | 19.60 | 20.04 | 19.41 | 19.94 | 4,114,390 | |
05/02/2025 | 19.86 | 19.93 | 19.55 | 19.76 | 6,593,883 | |
05/01/2025 | 18.93 | 18.99 | 18.62 | 18.67 | 5,564,500 | |
04/30/2025 | 18.42 | 18.73 | 18.25 | 18.60 | 4,578,082 | |
04/29/2025 | 18.92 | 19.29 | 18.45 | 18.67 | 11,862,354 | |
04/28/2025 | 19.81 | 20.30 | 19.62 | 19.93 | 6,099,600 | |
04/25/2025 | 20.28 | 20.32 | 19.66 | 20.08 | 6,549,072 | |
04/24/2025 | 20.30 | 21.04 | 20.29 | 20.80 | 5,617,400 | |
04/23/2025 | 20.53 | 21.05 | 20.40 | 20.47 | 10,171,476 | |
04/22/2025 | 18.84 | 19.32 | 18.60 | 19.07 | 6,112,142 | |
04/21/2025 | 18.19 | 18.24 | 17.65 | 18.20 | 5,449,500 | |
04/17/2025 | 18.88 | 19.12 | 18.20 | 18.22 | 5,248,079 | |
04/16/2025 | 19.04 | 19.20 | 18.53 | 18.71 | 9,150,657 | |
04/15/2025 | 20.29 | 20.29 | 19.62 | 19.81 | 8,691,471 | |
04/14/2025 | 20.70 | 21.25 | 20.56 | 21.08 | 12,673,368 | |
04/11/2025 | 18.97 | 20.21 | 18.84 | 20.00 | 21,344,462 | |
04/10/2025 | 18.05 | 18.79 | 17.43 | 17.97 | 18,280,678 | |
04/09/2025 | 16.90 | 17.77 | 16.42 | 17.44 | 17,517,957 | |
04/08/2025 | 17.97 | 18.02 | 16.13 | 16.42 | 18,329,554 | |
04/07/2025 | 17.11 | 18.85 | 16.37 | 17.74 | 19,443,802 | |
04/04/2025 | 19.30 | 19.80 | 18.88 | 19.43 | 15,307,460 | |
04/03/2025 | 20.84 | 21.33 | 20.82 | 21.12 | 6,942,582 | |
04/02/2025 | 21.37 | 21.58 | 20.76 | 21.12 | 9,006,841 | |
04/01/2025 | 21.48 | 21.68 | 20.73 | 20.96 | 9,788,193 | |
03/31/2025 | 20.22 | 20.89 | 19.92 | 20.72 | 10,836,600 | |
03/28/2025 | 19.81 | 19.87 | 19.43 | 19.70 | 8,455,951 | |
03/27/2025 | 20.10 | 20.46 | 19.80 | 20.20 | 12,982,100 | |
03/26/2025 | 21.00 | 21.00 | 20.44 | 20.72 | 6,092,824 | |
03/25/2025 | 20.41 | 21.30 | 20.37 | 21.01 | 10,468,347 |
About Xpeng Stock history
Xpeng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xpeng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xpeng Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xpeng stock prices may prove useful in developing a viable investing in Xpeng
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.9 B | 1.5 B | |
| Net Loss | -8.2 B | -8.6 B |
Xpeng Quarterly Net Working Capital |
|
Xpeng Stock Technical Analysis
Xpeng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Xpeng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xpeng's price direction in advance. Along with the technical and fundamental analysis of Xpeng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xpeng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Xpeng Stock Analysis
When running Xpeng's price analysis, check to measure Xpeng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xpeng is operating at the current time. Most of Xpeng's value examination focuses on studying past and present price action to predict the probability of Xpeng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xpeng's price. Additionally, you may evaluate how the addition of Xpeng to your portfolios can decrease your overall portfolio volatility.