Xpeng Inc Stock Price History

XPEV Stock  USD 21.20  0.17  0.80%   
Below is the normalized historical share price chart for Xpeng Inc extending back to August 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xpeng stands at 21.20, as last reported on the 20th of October, with the highest price reaching 21.26 and the lowest price hitting 20.78 during the day.
IPO Date
27th of August 2020
200 Day MA
19.4009
50 Day MA
21.6214
Beta
2.531
 
Covid
If you're considering investing in Xpeng Stock, it is important to understand the factors that can impact its price. Xpeng appears to be not too volatile, given 3 months investment horizon. Xpeng Inc shows Sharpe Ratio of 0.0722, which attests that the company had a 0.0722 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xpeng Inc, which you can use to evaluate the volatility of the company. Please utilize Xpeng's Market Risk Adjusted Performance of 0.2411, downside deviation of 3.22, and Mean Deviation of 2.37 to validate if our risk estimates are consistent with your expectations.
At this time, Xpeng's Common Stock Total Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 489.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 27 B in 2025. . At this time, Xpeng's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 1.39 in 2025, whereas Price Earnings Ratio is likely to drop (7.51) in 2025. Xpeng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0722

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXPEV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Xpeng is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xpeng by adding it to a well-diversified portfolio.
Price Book
5.3256
Enterprise Value Ebitda
(0.75)
Price Sales
0.3222
Shares Float
1.3 B
Wall Street Target Price
26.5027

Xpeng Stock Price History Chart

There are several ways to analyze Xpeng Stock price data. The simplest method is using a basic Xpeng candlestick price chart, which shows Xpeng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 26, 202524.33
Lowest PriceJuly 30, 202518.03

Xpeng October 20, 2025 Stock Price Synopsis

Various analyses of Xpeng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xpeng Stock. It can be used to describe the percentage change in the price of Xpeng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xpeng Stock.
Xpeng Price Action Indicator 0.09 
Xpeng Price Daily Balance Of Power(0.35)
Xpeng Price Rate Of Daily Change 0.99 

Xpeng October 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xpeng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xpeng intraday prices and daily technical indicators to check the level of noise trading in Xpeng Stock and then apply it to test your longer-term investment strategies against Xpeng.

Xpeng Stock Price History Data

The price series of Xpeng for the period between Tue, Jul 22, 2025 and Mon, Oct 20, 2025 has a statistical range of 6.3 with a coefficient of variation of 8.3. The daily prices for the period are distributed with arithmetic mean of 20.91. The median price for the last 90 days is 21.02.
OpenHighLowCloseVolume
10/20/2025
 20.79  21.26  20.78  21.20 
10/17/2025 20.79  21.26  20.78  21.20  4,617,462 
10/16/2025
 21.35  21.47  21.02  21.37  4,538,563 
10/15/2025
 21.95  22.12  21.45  21.64  5,450,781 
10/14/2025
 21.06  21.47  20.82  21.29  5,060,116 
10/13/2025 21.64  21.77  21.25  21.73  6,073,174 
10/10/2025 22.44  22.50  20.85  21.02  14,963,622 
10/09/2025
 23.52  23.54  22.55  22.91  11,851,455 
10/08/2025 23.71  24.27  23.60  24.19  6,465,782 
10/07/2025 23.63  24.18  23.34  23.67  7,280,080 
10/06/2025
 23.07  23.89  22.96  23.63  7,642,423 
10/03/2025 23.49  23.54  22.44  23.07  10,227,063 
10/02/2025
 24.28  24.53  23.66  23.81  7,465,153 
10/01/2025 23.93  23.93  23.03  23.70  5,746,441 
09/30/2025
 23.89  24.08  23.39  23.42  9,051,526 
09/29/2025 23.06  23.27  22.81  23.19  5,996,945 
09/26/2025
 23.21  23.21  22.40  22.79  9,205,722 
09/25/2025
 21.94  23.28  21.72  22.25  15,143,405 
09/24/2025
 21.42  21.84  21.22  21.27  4,890,700 
09/23/2025
 21.55  21.79  21.19  21.19  4,463,905 
09/22/2025
 21.54  21.72  21.30  21.36  3,924,583 
09/19/2025 21.76  21.90  21.42  21.66  4,639,800 
09/18/2025
 21.04  21.41  20.96  21.29  4,873,461 
09/17/2025
 21.83  21.88  21.37  21.60  5,911,156 
09/16/2025
 21.06  21.50  20.92  21.45  7,157,700 
09/15/2025
 21.50  21.77  21.21  21.33  6,616,078 
09/12/2025
 20.55  21.05  20.49  20.87  5,505,341 
09/11/2025
 20.31  20.66  20.27  20.58  5,002,200 
09/10/2025
 20.32  20.43  20.01  20.10  8,474,383 
09/09/2025
 20.65  20.98  20.51  20.75  5,941,800 
09/08/2025
 20.43  20.85  20.35  20.58  10,503,770 
09/05/2025
 19.93  20.12  19.76  19.83  5,592,500 
09/04/2025
 19.80  19.97  19.66  19.84  7,079,011 
09/03/2025
 20.22  20.38  19.96  20.25  7,173,446 
09/02/2025
 20.70  20.95  20.49  20.79  8,332,768 
08/29/2025
 21.67  21.70  20.88  21.02  9,992,183 
08/28/2025
 22.17  22.49  21.60  21.91  9,823,891 
08/27/2025
 23.40  23.63  22.42  22.70  14,918,700 
08/26/2025
 24.00  24.96  23.96  24.33  11,997,469 
08/25/2025 23.53  23.69  23.07  23.07  8,532,699 
08/22/2025
 23.33  24.10  22.96  23.75  15,432,984 
08/21/2025
 21.51  23.27  21.41  22.75  31,819,128 
08/20/2025
 20.49  20.53  20.04  20.37  6,008,000 
08/19/2025
 20.49  21.08  19.95  20.74  19,914,798 
08/18/2025
 20.29  20.32  19.62  19.90  11,044,998 
08/15/2025
 19.61  20.10  19.60  19.70  5,634,964 
08/14/2025
 19.60  19.61  19.10  19.38  9,022,364 
08/13/2025
 20.35  20.39  19.82  20.17  5,647,701 
08/12/2025
 21.02  21.04  19.96  20.08  10,364,600 
08/11/2025
 21.03  21.62  21.03  21.38  11,434,307 
08/08/2025
 20.00  20.32  19.70  20.20  9,095,804 
08/07/2025
 19.40  19.63  19.36  19.62  3,545,700 
08/06/2025
 19.64  19.70  18.91  19.27  6,534,179 
08/05/2025
 19.13  19.52  19.12  19.29  8,295,783 
08/04/2025
 18.58  18.87  18.57  18.86  5,802,768 
08/01/2025
 18.05  18.18  17.81  18.05  4,333,712 
07/31/2025
 18.10  18.31  17.98  18.21  3,759,538 
07/30/2025
 17.96  18.16  17.86  18.03  4,418,107 
07/29/2025
 18.95  19.00  18.07  18.40  7,478,080 
07/28/2025
 19.06  19.18  18.86  18.94  3,203,749 
07/25/2025
 18.86  19.04  18.63  18.97  4,192,460 

About Xpeng Stock history

Xpeng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xpeng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xpeng Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xpeng stock prices may prove useful in developing a viable investing in Xpeng
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B1.5 B
Net Loss-8.2 B-8.6 B

Xpeng Quarterly Net Working Capital

6.81 Billion

Xpeng Stock Technical Analysis

Xpeng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xpeng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xpeng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Xpeng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xpeng's price direction in advance. Along with the technical and fundamental analysis of Xpeng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xpeng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Xpeng Stock Analysis

When running Xpeng's price analysis, check to measure Xpeng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xpeng is operating at the current time. Most of Xpeng's value examination focuses on studying past and present price action to predict the probability of Xpeng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xpeng's price. Additionally, you may evaluate how the addition of Xpeng to your portfolios can decrease your overall portfolio volatility.