Yatra Online Stock Price History

YTRA Stock  USD 0.95  0.01  1.04%   
If you're considering investing in Yatra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yatra Online stands at 0.95, as last reported on the 21st of July, with the highest price reaching 0.96 and the lowest price hitting 0.95 during the day. Yatra Online appears to be extremely dangerous, given 3 months investment horizon. Yatra Online shows Sharpe Ratio of 0.15, which attests that the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Yatra Online, which you can use to evaluate the volatility of the company. Please utilize Yatra Online's Mean Deviation of 2.19, downside deviation of 3.56, and Market Risk Adjusted Performance of (40.56) to validate if our risk estimates are consistent with your expectations.
Yatra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1482

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYTRA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Yatra Online is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yatra Online by adding it to a well-diversified portfolio.

Yatra Online Stock Price History Chart

There are several ways to analyze Yatra Stock price data. The simplest method is using a basic Yatra candlestick price chart, which shows Yatra Online price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 20251.02
Lowest PriceMay 6, 20250.64

Yatra Online July 21, 2025 Stock Price Synopsis

Various analyses of Yatra Online's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yatra Stock. It can be used to describe the percentage change in the price of Yatra Online from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yatra Stock.
Yatra Online Price Rate Of Daily Change 0.99 
Yatra Online Price Daily Balance Of Power(1.00)
Yatra Online Price Action Indicator(0.01)

Yatra Online July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yatra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yatra Online intraday prices and daily technical indicators to check the level of noise trading in Yatra Stock and then apply it to test your longer-term investment strategies against Yatra.

Yatra Stock Price History Data

The price series of Yatra Online for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.38 with a coefficient of variation of 14.85. The daily prices for the period are distributed with arithmetic mean of 0.87. The median price for the last 90 days is 0.95.
OpenHighLowCloseVolume
07/21/2025
 0.95  0.96  0.95  0.95 
07/18/2025
 0.95  0.96  0.95  0.95  3,696 
07/17/2025
 0.95  0.96  0.95  0.95  22,981 
07/16/2025
 0.94  0.96  0.94  0.95  37,600 
07/15/2025
 0.95  0.97  0.95  0.96  26,195 
07/14/2025
 0.97  0.97  0.95  0.97  13,935 
07/11/2025
 0.94  0.97  0.93  0.95  39,437 
07/10/2025
 0.87  0.96  0.87  0.95  93,213 
07/09/2025
 0.96  0.96  0.95  0.95  13,325 
07/08/2025
 0.97  0.97  0.95  0.96  9,115 
07/07/2025
 0.95  1.00  0.95  0.97  17,000 
07/03/2025
 0.97  0.98  0.96  0.98  6,558 
07/02/2025
 0.98  1.00  0.95  0.95  49,587 
07/01/2025
 0.96  0.98  0.96  0.98  4,500 
06/30/2025
 0.94  0.98  0.94  0.97  16,449 
06/27/2025
 0.97  0.97  0.95  0.97  4,049 
06/26/2025
 0.99  0.99  0.95  0.98  35,912 
06/25/2025
 0.95  1.00  0.95  0.98  9,400 
06/24/2025
 0.96  1.01  0.95  0.98  14,870 
06/23/2025
 0.95  0.99  0.95  0.99  12,976 
06/20/2025
 1.00  1.01  0.95  1.00  37,500 
06/18/2025
 1.04  1.05  0.99  1.01  49,600 
06/17/2025
 1.00  1.12  0.98  1.02  116,655 
06/16/2025
 0.99  1.00  0.95  0.98  47,000 
06/13/2025
 0.90  0.97  0.89  0.97  36,008 
06/12/2025
 0.95  0.97  0.94  0.97  93,688 
06/11/2025
 0.95  0.97  0.95  0.97  14,970 
06/10/2025
 0.96  0.97  0.95  0.97  17,266 
06/09/2025
 0.95  0.97  0.93  0.97  32,224 
06/06/2025
 0.98  1.00  0.95  0.96  42,072 
06/05/2025
 0.95  0.99  0.95  0.98  23,078 
06/04/2025
 1.01  1.01  0.95  0.98  56,773 
06/03/2025
 0.98  1.00  0.95  1.00  79,200 
06/02/2025
 0.96  1.02  0.96  0.99  82,091 
05/30/2025
 0.96  0.99  0.92  0.99  243,365 
05/29/2025
 0.93  0.93  0.90  0.91  285,455 
05/28/2025
 0.87  0.92  0.86  0.90  75,400 
05/27/2025
 0.82  0.87  0.81  0.85  236,211 
05/23/2025
 0.81  0.82  0.80  0.82  23,736 
05/22/2025
 0.81  0.82  0.79  0.81  24,170 
05/21/2025
 0.81  0.83  0.80  0.80  51,400 
05/20/2025
 0.82  0.83  0.79  0.82  48,160 
05/19/2025
 0.83  0.85  0.69  0.75  264,300 
05/16/2025
 0.81  0.86  0.81  0.83  87,012 
05/15/2025
 0.77  0.81  0.75  0.80  59,653 
05/14/2025
 0.74  0.76  0.73  0.76  36,985 
05/13/2025
 0.69  0.74  0.69  0.73  126,406 
05/12/2025
 0.70  0.73  0.68  0.69  118,335 
05/09/2025
 0.65  0.69  0.65  0.69  113,061 
05/08/2025
 0.67  0.70  0.64  0.65  51,898 
05/07/2025
 0.67  0.68  0.64  0.65  25,673 
05/06/2025
 0.65  0.68  0.64  0.64  44,205 
05/05/2025
 0.69  0.69  0.64  0.65  28,700 
05/02/2025
 0.71  0.72  0.65  0.65  154,100 
05/01/2025
 0.69  0.70  0.66  0.69  105,056 
04/30/2025
 0.68  0.70  0.66  0.68  20,300 
04/29/2025
 0.72  0.72  0.68  0.70  40,650 
04/28/2025
 0.73  0.75  0.67  0.68  42,542 
04/25/2025
 0.70  0.73  0.67  0.69  42,993 
04/24/2025
 0.66  0.73  0.65  0.69  81,207 
04/23/2025
 0.75  0.75  0.65  0.67  210,821 

About Yatra Online Stock history

Yatra Online investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yatra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yatra Online will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yatra Online stock prices may prove useful in developing a viable investing in Yatra Online
Yatra Online, Inc. operates as an online travel company in India and internationally. Yatra Online, Inc. was incorporated in 2005 and is based in Gurugram, India. Yatra Online operates under Travel Services classification in the United States and is traded on NASDAQ Exchange. It employs 961 people.

Yatra Online Stock Technical Analysis

Yatra Online technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yatra Online technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yatra Online trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Yatra Online Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yatra Online's price direction in advance. Along with the technical and fundamental analysis of Yatra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yatra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yatra Stock analysis

When running Yatra Online's price analysis, check to measure Yatra Online's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yatra Online is operating at the current time. Most of Yatra Online's value examination focuses on studying past and present price action to predict the probability of Yatra Online's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yatra Online's price. Additionally, you may evaluate how the addition of Yatra Online to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bonds Directory
Find actively traded corporate debentures issued by US companies
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios