Compania De Minas Stock Price History

BVN Stock  USD 25.28  0.36  1.40%   
Below is the normalized historical share price chart for Compania de Minas extending back to May 15, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Compania stands at 25.28, as last reported on the 14th of October 2025, with the highest price reaching 25.41 and the lowest price hitting 24.95 during the day.
IPO Date
14th of May 1996
200 Day MA
16.161
50 Day MA
20.703
Beta
0.278
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Compania Stock, it is important to understand the factors that can impact its price. Compania appears to be very steady, given 3 months investment horizon. Compania de Minas secures Sharpe Ratio (or Efficiency) of 0.33, which signifies that the company had a 0.33 % return per unit of risk over the last 3 months. By analyzing Compania's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of Compania's Downside Deviation of 1.89, risk adjusted performance of 0.1991, and Mean Deviation of 1.69 to double-check if our risk estimates are consistent with your expectations.
At this time, Compania's Common Stock Shares Outstanding is very stable compared to the past year. As of the 14th of October 2025, Stock Based Compensation is likely to grow to about 84.1 K, while Total Stockholder Equity is likely to drop about 2.1 B. . At this time, Compania's Price Earnings Ratio is very stable compared to the past year. As of the 14th of October 2025, Price To Operating Cash Flows Ratio is likely to grow to 6.32, while Price To Sales Ratio is likely to drop 2.41. Compania Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.331

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBVN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average Compania is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compania by adding it to a well-diversified portfolio.
Price Book
1.8679
Enterprise Value Ebitda
9.2941
Price Sales
4.9738
Shares Float
163.3 M
Dividend Share
0.292

Compania Stock Price History Chart

There are several ways to analyze Compania Stock price data. The simplest method is using a basic Compania candlestick price chart, which shows Compania price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202526.26
Lowest PriceJuly 31, 202517.01

Compania October 14, 2025 Stock Price Synopsis

Various analyses of Compania's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compania Stock. It can be used to describe the percentage change in the price of Compania from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compania Stock.
Compania Price Rate Of Daily Change 0.99 
Compania Accumulation Distribution 12,961 
Compania Price Daily Balance Of Power(0.78)
Compania Price Action Indicator(0.08)

Compania October 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compania Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compania intraday prices and daily technical indicators to check the level of noise trading in Compania Stock and then apply it to test your longer-term investment strategies against Compania.

Compania Stock Price History Data

The price series of Compania for the period between Wed, Jul 16, 2025 and Tue, Oct 14, 2025 has a statistical range of 9.88 with a coefficient of variation of 13.76. The prices are distributed with arithmetic mean of 19.84. The median price for the last 90 days is 18.87. The company had 2:1 stock split on 23rd of July 2008. Compania de Minas issued dividends on 2025-04-16.
OpenHighLowCloseVolume
10/14/2025
 25.17  25.41  24.95  25.28  715,940 
10/13/2025
 25.42  25.84  25.09  25.64  755,183 
10/10/2025
 25.10  25.10  24.25  24.59  1,466,103 
10/09/2025 26.66  26.80  24.66  24.93  1,388,849 
10/08/2025
 25.28  26.45  25.11  26.26  1,284,992 
10/07/2025 24.84  24.88  24.25  24.44  1,055,102 
10/06/2025
 24.80  25.38  24.56  24.79  896,197 
10/03/2025
 24.98  25.26  24.43  24.49  925,527 
10/02/2025
 24.81  25.46  23.83  24.93  1,347,000 
10/01/2025
 24.70  25.12  24.26  24.65  958,357 
09/30/2025 24.05  24.64  23.90  24.33  1,060,960 
09/29/2025
 23.94  24.43  23.85  24.33  1,162,063 
09/26/2025
 22.87  23.24  22.52  23.24  1,060,067 
09/25/2025
 23.04  23.31  22.46  22.92  945,514 
09/24/2025
 22.30  22.95  22.28  22.86  1,720,900 
09/23/2025 21.66  22.25  21.62  22.05  2,207,547 
09/22/2025
 21.82  22.09  21.22  21.53  1,784,890 
09/19/2025
 20.10  20.95  20.10  20.91  5,248,233 
09/18/2025 19.83  20.09  19.55  20.02  1,052,500 
09/17/2025 19.90  20.34  19.76  19.82  1,159,279 
09/16/2025
 20.80  20.83  20.03  20.11  1,114,500 
09/15/2025
 20.09  20.87  19.97  20.65  1,775,220 
09/12/2025 20.25  20.49  19.90  20.07  580,088 
09/11/2025
 19.89  20.25  19.86  20.18  1,242,000 
09/10/2025
 19.72  20.11  19.69  20.04  1,157,882 
09/09/2025
 20.17  20.17  19.58  19.60  903,700 
09/08/2025 20.29  20.39  19.76  20.02  851,799 
09/05/2025
 20.07  20.29  19.65  19.99  898,037 
09/04/2025
 19.78  19.96  19.63  19.82  985,776 
09/03/2025
 19.84  20.19  19.69  19.94  1,624,400 
09/02/2025 19.54  19.81  19.33  19.64  1,421,320 
08/29/2025
 18.86  19.24  18.81  19.14  1,239,197 
08/28/2025
 18.70  18.91  18.53  18.86  520,200 
08/27/2025
 18.80  18.86  18.37  18.62  891,219 
08/26/2025
 18.58  18.99  18.57  18.95  1,700,620 
08/25/2025
 18.87  18.87  18.48  18.50  745,358 
08/22/2025
 18.31  19.02  18.25  18.87  1,097,608 
08/21/2025
 18.24  18.67  18.24  18.39  624,500 
08/20/2025
 18.24  18.36  18.06  18.30  832,874 
08/19/2025
 18.43  18.46  18.03  18.19  853,971 
08/18/2025
 18.44  18.55  18.07  18.52  442,132 
08/15/2025
 18.13  18.35  18.02  18.35  1,628,153 
08/14/2025
 18.34  18.56  18.13  18.25  1,053,684 
08/13/2025
 18.32  18.55  18.26  18.41  828,700 
08/12/2025
 18.22  18.35  18.08  18.28  325,203 
08/11/2025
 17.90  18.37  17.73  18.16  347,532 
08/08/2025
 18.74  18.79  18.23  18.33  882,756 
08/07/2025
 18.47  18.70  18.11  18.50  2,367,272 
08/06/2025
 17.93  18.60  17.91  18.34  1,525,200 
08/05/2025
 17.34  17.95  17.34  17.90  926,419 
08/04/2025
 17.23  17.57  17.14  17.50  339,889 
08/01/2025 17.42  17.42  16.94  17.04  549,191 
07/31/2025
 17.17  17.22  16.90  17.01  994,348 
07/30/2025
 17.48  17.53  16.96  17.10  1,218,738 
07/29/2025
 17.30  17.67  17.20  17.61  594,485 
07/28/2025
 17.26  17.40  17.00  17.33  781,966 
07/25/2025
 17.70  17.85  17.13  17.37  595,100 
07/24/2025
 17.44  17.82  17.20  17.78  608,989 
07/23/2025
 17.69  17.93  17.45  17.65  758,722 
07/22/2025
 17.65  17.98  17.55  17.80  1,136,331 
07/21/2025 16.86  17.62  16.81  17.43  1,147,900 

About Compania Stock history

Compania investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compania is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compania de Minas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compania stock prices may prove useful in developing a viable investing in Compania
Last ReportedProjected for Next Year
Common Stock Shares Outstanding254 M282.7 M
Net Income Applicable To Common Shares402.7 M422.8 M

Compania Stock Technical Analysis

Compania technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compania technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compania trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Compania Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compania's price direction in advance. Along with the technical and fundamental analysis of Compania Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compania to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Compania de Minas offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Compania's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Compania De Minas Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Compania De Minas Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Compania de Minas. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Compania. If investors know Compania will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Compania listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.291
Dividend Share
0.292
Earnings Share
1.64
Revenue Per Share
5.149
Quarterly Revenue Growth
0.333
The market value of Compania de Minas is measured differently than its book value, which is the value of Compania that is recorded on the company's balance sheet. Investors also form their own opinion of Compania's value that differs from its market value or its book value, called intrinsic value, which is Compania's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Compania's market value can be influenced by many factors that don't directly affect Compania's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Compania's value and its price as these two are different measures arrived at by different means. Investors typically determine if Compania is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Compania's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.