1 | NEM | Newmont Goldcorp Corp | Stock | 51.49 | Metals & Mining, Materials, Basic NYSE Composite, SP 500 Index, Philadelphia GoldSilver, ARCA Gold BUGS, 100 Stlmt ID PHLX, SPASX 50, 100, TecDAX, 300, DAX Midcap, HDAX Price, Performance, Precious Metals, Compulsion, and Manufacturing, Gold, Materials | | 0.12 | 2.79 | 0.33 | |
2 | AEM | Agnico Eagle Mines | Stock | 117.58 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SP TSX Thomson Reuters Canada, Precious Metals, and Gold, Materials | | 0.17 | 2.25 | 0.38 | |
3 | FCX | Freeport McMoran Copper Gold | Stock | 36.03 | Metals & Mining, Materials, Basic NYSE Composite, SP 500 Index, Philadelphia GoldSilver, 100 Stlmt ID PHLX, Non-Metallic and Industrial Metal Hedge Favorites, Climate Change, Manufacturing, Copper, Materials | | 0.02 | 4.32 | 0.11 | |
4 | WPM | Wheaton Precious Metals | Stock | 81.11 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SP TSX Thomson Reuters Canada, Precious Metals, and Gold, Materials | | 0.19 | 2.22 | 0.42 | |
5 | GOLD | Barrick Gold Corp | Stock | 18.38 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Jakarta Stock Exchange, NASDAQ Composite Total, Australia All Ordinaries, Aluminum, Plastics, Copper, Precious Metals, Compulsion, and Gold, Materials | | 0.08 | 2.59 | 0.21 | |
6 | FNV | Franco Nevada | Stock | 171.78 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SP TSX Thomson Reuters Canada, Precious Metals, and Gold, Materials | | 0.19 | 2.01 | 0.39 | |
7 | AU | AngloGold Ashanti plc | Stock | 42.16 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Precious Metals, and Manufacturing, Gold, Materials | | 0.17 | 3.43 | 0.58 | |
8 | GFI | Gold Fields Ltd | Stock | 22.54 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Precious Metals, Compulsion, and Manufacturing, Gold, Materials | | 0.16 | 3.23 | 0.50 | |
9 | KGC | Kinross Gold | Stock | 14.21 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Precious Metals, Compulsion, and Gold, Materials | | 0.14 | 2.77 | 0.39 | |
10 | AGI | Alamos Gold | Stock | 28.52 | Metals & Mining, Materials, Basic NYSE Composite, THE PHILIPPINE STOCK, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SP TSX Precious Metals, and Gold, Materials | | 0.19 | 2.57 | 0.50 | |
11 | RGLD | Royal Gold | Stock | 178.08 | Metals & Mining, Materials, Basic Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SP Midcap 400, NASDAQ Composite, Composite Total, and Gold, Materials | | 0.20 | 2.02 | 0.40 | |
12 | HMY | Harmony Gold Mining | Stock | 14.87 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Plastics, Compulsion, and Gold, Materials | | 0.11 | 4.23 | 0.47 | |
13 | PAAS | Pan American Silver | Stock | 24.03 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, Stlmt ID PHLX, SP TSX NASDAQ Composite Total, Precious Metals, Silver, Materials | | 0.02 | 3.36 | 0.07 | |
14 | OR | Osisko Gold Ro | Stock | 24.03 | Metals & Mining, Materials, Basic NYSE Composite, Stock Exchange Of, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SBF 120, CAC All-Tradable, SP TSX SET100 Index, 120 Gross, All Shares, 40, SET50 Precious Metals, and Gold, Materials | | 0.19 | 2.29 | 0.44 | |
15 | IAG | IAMGold | Stock | 6.79 | Metals & Mining, Materials, Basic NYSE Composite, IBEX 35 Index, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SP TSX SPASX 50, 100, All Australian, 300, Australia Ordinaries, 200 Accumulated, Precious Metals, and Gold, Materials | | 0.04 | 4.03 | 0.17 | |
16 | EGO | Eldorado Gold Corp | Stock | 18.84 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Heavy Metals, Aluminum, Plastics, Precious and Gold, Materials | | 0.12 | 3.48 | 0.41 | |
17 | CDE | Coeur Mining | Stock | 5.55 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Aluminum, Precious Metals, and Gold, Materials | | (0.05) | 4.54 | (0.22) | |
18 | HL | Hecla Mining | Stock | 5.47 | Metals & Mining, Other Precious Basic Materials, NYSE Composite, Philadelphia GoldSilver, Stlmt ID PHLX, Non-Metallic and Industrial Metal Gold Gold, Materials | | 0.00 | 4.02 | 0.00 | |
19 | BVN | Compania de Minas | Stock | 13.92 | Metals & Mining, Other Precious Basic Materials, NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Non-Metallic and Industrial Metal Materials | | 0.07 | 2.67 | 0.18 | |
20 | SBSW | Sibanye Gold Ltd | Stock | 4.51 | Precious Metals & Minerals, Other Mining, Basic Materials, NYSE Composite, Philadelphia GoldSilver, Stlmt ID PHLX, Metals, Gold and Gold, Materials | | 0.07 | 4.92 | 0.35 | |