1 | NEM | Newmont Goldcorp Corp | Stock | 58.09 | Metals & Mining, Materials, Basic NYSE Composite, SP 500 Index, Philadelphia GoldSilver, ARCA Gold BUGS, 100 Stlmt ID PHLX, TecDAX, SPASX 50, 100, 300, HDAX Performance, Price, Precious Metals, Manufacturing, Compulsion, and Gold, Materials | | 0.12 | 2.83 | 0.35 | |
2 | AEM | Agnico Eagle Mines | Stock | 119.51 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SP TSX Precious Metals, and Gold, Materials | | 0.08 | 2.71 | 0.22 | |
3 | WPM | Wheaton Precious Metals | Stock | 88.57 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SP TSX Precious Metals, and Gold, Materials | | 0.11 | 2.66 | 0.28 | |
4 | FNV | Franco Nevada | Stock | 165.2 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SP TSX Precious Metals, and Gold, Materials | | 0.05 | 2.38 | 0.11 | |
5 | AU | AngloGold Ashanti plc | Stock | 46.4 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Precious Metals, Manufacturing, and Gold, Materials | | 0.12 | 3.98 | 0.49 | |
6 | GFI | Gold Fields Ltd | Stock | 23.96 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Precious Metals, Manufacturing, Compulsion, and Gold, Materials | | 0.07 | 3.84 | 0.28 | |
7 | KGC | Kinross Gold | Stock | 15.31 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Precious Metals, Compulsion, and Gold, Materials | | 0.13 | 2.87 | 0.38 | |
8 | RGLD | Royal Gold | Stock | 178.14 | Metals & Mining, Materials, Basic NASDAQ Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Nasdaq Industrial, Stlmt ID PHLX, SP Midcap 400, Composite Total, and Gold, Materials | | 0.08 | 2.37 | 0.20 | |
9 | AGI | Alamos Gold | Stock | 25.85 | Metals & Mining, Materials, Basic NYSE Composite, THE PHILIPPINE STOCK, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SP TSX Precious Metals, and Gold, Materials | | 0.00 | 3.13 | 0.00 | |
10 | HMY | Harmony Gold Mining | Stock | 14.09 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Plastics, Compulsion, and Gold, Materials | | 0.06 | 4.49 | 0.26 | |
11 | CDE | Coeur Mining | Stock | 8.92 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Aluminum, Precious Metals, and Gold, Materials | | 0.14 | 4.98 | 0.68 | |
12 | TFPM | Triple Flag Precious | Stock | 24.28 | Metals & Mining, Other Precious Basic Materials, NYSE Composite, ARCA Gold BUGS, Materials | | 0.14 | 2.63 | 0.38 | |
13 | OR | Osisko Gold Ro | Stock | 25.92 | Metals & Mining, Materials, Basic NYSE Composite, Stock Exchange Of, SBF 120, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, CAC All Tradable, Shares, All-Tradable Net, 40, SET50 Index, SET100 All-Tradable, Consumer Goods, Large 60, 40 Gross, SP TSX 120 Precious Metals, and Gold, Materials | | 0.15 | 2.40 | 0.37 | |
14 | EGO | Eldorado Gold Corp | Stock | 20.45 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Plastics, Copper, Aluminum, Precious Metals, and Gold, Materials | | 0.12 | 3.13 | 0.38 | |
15 | IAG | IAMGold | Stock | 7.32 | Metals & Mining, Materials, Basic NYSE Composite, IBEX 35 Index, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SPASX 50, Australia All Ordinaries, 200, Australian, 100, 300, SP TSX Precious Metals, and Gold, Materials | | 0.07 | 4.09 | 0.29 | |
16 | BVN | Compania de Minas | Stock | 16.0 | Metals & Mining, Other Precious Basic Materials, NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Non-Metallic and Industrial Metal Materials | | 0.03 | 2.79 | 0.09 | |
17 | AG | First Majestic Silver | Stock | 8.06 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Precious Metals, Silver, Materials | | 0.07 | 4.58 | 0.34 | |
18 | SAND | Sandstorm Gold Ltd | Stock | 9.25 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, OMX Stockholm Large, OMXS 30 Index, 30, Stockholm, Nordic 40, GI, BenchmarkGI, Aluminum, Precious Metals, and Gold, Materials | | 0.14 | 2.50 | 0.34 | |
19 | SSRM | SSR Mining | Stock | 12.36 | Metals & Mining, Materials, Basic NASDAQ Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Nasdaq Industrial, Stlmt ID PHLX, SP TSX and Gold, Materials | | 0.06 | 3.54 | 0.22 | |
20 | FSM | Fortuna Silver Mines | Stock | 6.47 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Precious Metals, Silver, Materials | | 0.03 | 4.04 | 0.14 | |