Cross Country Healthcare Stock Price History

CCRN Stock  USD 13.01  0.08  0.61%   
If you're considering investing in Cross Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cross Country stands at 13.01, as last reported on the 8th of July, with the highest price reaching 13.40 and the lowest price hitting 12.91 during the day. Cross Country Healthcare secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Cross Country Healthcare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cross Country's Mean Deviation of 0.8911, standard deviation of 1.26, and Risk Adjusted Performance of (0.25) to double-check the risk estimate we provide.
Cross Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1486

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCRN

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cross Country is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cross Country by adding Cross Country to a well-diversified portfolio.

Cross Country Stock Price History Chart

There are several ways to analyze Cross Stock price data. The simplest method is using a basic Cross candlestick price chart, which shows Cross Country price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202514.6
Lowest PriceJune 27, 202512.79

Cross Country July 8, 2025 Stock Price Synopsis

Various analyses of Cross Country's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cross Stock. It can be used to describe the percentage change in the price of Cross Country from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cross Stock.
Cross Country Price Action Indicator(0.19)
Cross Country Price Daily Balance Of Power(0.16)
Cross Country Price Rate Of Daily Change 0.99 

Cross Country July 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cross Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cross Country intraday prices and daily technical indicators to check the level of noise trading in Cross Stock and then apply it to test your longer-term investment strategies against Cross.

Cross Stock Price History Data

The price series of Cross Country for the period between Wed, Apr 9, 2025 and Tue, Jul 8, 2025 has a statistical range of 1.85 with a coefficient of variation of 3.6. The prices are distributed with arithmetic mean of 13.61. The median price for the last 90 days is 13.55.
OpenHighLowCloseVolume
07/08/2025
 13.06  13.40  12.91  13.01 
07/03/2025
 13.06  13.40  12.91  13.01  144,046 
07/02/2025
 13.17  13.40  12.99  13.09  81,435 
07/01/2025
 13.03  13.60  13.02  13.17  137,089 
06/30/2025
 12.84  13.31  12.84  13.05  188,319 
06/27/2025
 13.09  13.27  12.72  12.79  647,216 
06/26/2025
 13.04  13.15  12.96  13.11  127,270 
06/25/2025
 13.16  13.22  13.00  13.05  107,101 
06/24/2025
 13.32  13.87  13.00  13.15  184,192 
06/23/2025
 14.03  14.19  13.27  13.30  272,208 
06/20/2025
 14.28  14.73  13.99  14.03  1,074,278 
06/18/2025
 13.97  14.35  13.77  14.25  279,860 
06/17/2025
 13.68  14.13  13.60  13.95  205,787 
06/16/2025
 13.42  13.87  13.42  13.79  128,269 
06/13/2025
 13.22  13.45  12.27  13.38  189,758 
06/12/2025
 12.97  13.33  12.97  13.33  186,884 
06/11/2025
 13.07  13.31  13.01  13.16  511,141 
06/10/2025
 13.15  13.15  13.03  13.05  132,636 
06/09/2025
 12.92  13.16  12.82  13.10  211,247 
06/06/2025
 13.02  13.16  12.90  12.91  191,835 
06/05/2025
 12.87  13.13  12.75  12.95  287,342 
06/04/2025
 13.50  13.59  12.84  12.84  164,935 
06/03/2025
 13.16  13.25  13.09  13.15  180,154 
06/02/2025
 13.21  13.35  13.05  13.15  264,539 
05/30/2025
 13.33  13.38  13.14  13.18  374,375 
05/29/2025
 13.45  13.49  13.30  13.33  166,566 
05/28/2025
 13.55  13.67  13.43  13.43  238,152 
05/27/2025
 13.96  13.96  13.50  13.53  205,178 
05/23/2025
 13.50  13.59  13.50  13.52  168,837 
05/22/2025
 13.72  13.80  13.50  13.52  146,957 
05/21/2025
 13.78  13.86  13.71  13.77  200,836 
05/20/2025
 14.14  14.32  13.76  13.79  140,497 
05/19/2025
 13.92  14.00  13.88  13.94  97,204 
05/16/2025
 13.96  14.80  13.94  13.99  157,900 
05/15/2025
 14.02  14.34  13.92  13.95  284,807 
05/14/2025
 13.90  14.11  13.81  13.99  515,449 
05/13/2025
 13.92  14.18  13.89  13.95  100,382 
05/12/2025
 14.25  14.38  13.85  13.92  296,338 
05/09/2025
 13.90  14.07  13.83  14.01  352,961 
05/08/2025
 13.50  13.97  13.50  13.90  250,521 
05/07/2025
 13.83  13.94  13.64  13.84  295,599 
05/06/2025
 13.41  13.81  13.41  13.78  615,238 
05/05/2025
 13.60  13.60  13.43  13.51  201,161 
05/02/2025
 13.59  13.61  13.50  13.61  167,388 
05/01/2025
 13.51  13.73  13.47  13.53  203,263 
04/30/2025
 13.51  13.59  13.41  13.55  223,643 
04/29/2025
 13.49  13.54  13.42  13.51  379,931 
04/28/2025
 13.75  13.84  13.45  13.51  374,131 
04/25/2025
 13.87  13.92  13.52  13.75  259,671 
04/24/2025
 13.97  13.99  13.83  13.94  154,398 
04/23/2025
 14.12  14.20  13.87  14.00  209,932 
04/22/2025
 14.15  14.20  13.85  13.99  211,954 
04/21/2025
 14.18  14.34  14.08  14.13  130,575 
04/17/2025
 14.23  14.33  14.10  14.26  174,052 
04/16/2025
 14.28  14.34  14.12  14.27  132,525 
04/15/2025
 14.31  14.39  14.20  14.28  248,931 
04/14/2025
 14.44  14.49  14.20  14.38  170,076 
04/11/2025
 14.44  14.59  14.15  14.33  203,127 
04/10/2025
 14.47  14.71  14.00  14.44  261,480 
04/09/2025
 14.33  15.01  14.31  14.60  434,751 
04/08/2025
 14.27  14.41  14.01  14.40  304,535 

About Cross Country Stock history

Cross Country investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cross is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cross Country Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cross Country stock prices may prove useful in developing a viable investing in Cross Country
Cross Country Healthcare, Inc. provides talent management and other consultative services for healthcare clients in the United States. The company was founded in 1986 and is headquartered in Boca Raton, Florida. Cross Ctry operates under Medical Care Facilities classification in the United States and is traded on NASDAQ Exchange. It employs 2250 people.

Cross Country Stock Technical Analysis

Cross Country technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cross Country technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cross Country trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Cross Country Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cross Country's price direction in advance. Along with the technical and fundamental analysis of Cross Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cross to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cross Country Healthcare offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Cross Country's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cross Country Healthcare Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Cross Country Healthcare Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cross Country Healthcare. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cross Country. If investors know Cross will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cross Country listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Cross Country Healthcare is measured differently than its book value, which is the value of Cross that is recorded on the company's balance sheet. Investors also form their own opinion of Cross Country's value that differs from its market value or its book value, called intrinsic value, which is Cross Country's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cross Country's market value can be influenced by many factors that don't directly affect Cross Country's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cross Country's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cross Country is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cross Country's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.