First Northwest Bancorp Stock Price History
| FNWB Stock | USD 10.71 0.20 1.90% |
Below is the normalized historical share price chart for First Northwest Bancorp extending back to January 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Northwest stands at 10.71, as last reported on the 5th of May, with the highest price reaching 10.96 and the lowest price hitting 10.52 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Northwest Bancorp secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of risk over the last 3 months. First Northwest Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Northwest's Mean Deviation of 1.73, variance of 7.6, and Standard Deviation of 2.76 to check the risk estimate we provide.
At present, First Northwest's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 91.1 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 8.9 M. . At present, First Northwest's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.29, whereas Price To Sales Ratio is forecasted to decline to 1.29. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of January 2015 | 200 Day MA 13.7767 | 50 Day MA 13.9895 | Beta 0.758 |
First |
Sharpe Ratio = -0.1179
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FNWB |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Northwest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Northwest by adding First Northwest to a well-diversified portfolio.
Price Book 0.6654 | Price Sales 1.7081 | Shares Float 5.9 M | Dividend Share 0.28 | Wall Street Target Price 12 |
First Northwest Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Northwest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 1, 2024 | 15.78 |
| Lowest Price | May 1, 2024 | 10.2 |
First Northwest May 5, 2024 Stock Price Synopsis
Various analyses of First Northwest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Northwest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.| First Northwest Price Action Indicator | 0.07 | |
| First Northwest Price Daily Balance Of Power | 0.45 | |
| First Northwest Price Rate Of Daily Change | 1.02 |
First Northwest May 5, 2024 Stock Price Analysis
First Stock Price History Data
The price series of First Northwest for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 5.58 with a coefficient of variation of 14.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.96. The median price for the last 90 days is 14.91. The company completed dividends distribution on 2024-05-09.| Open | High | Low | Close | Volume | ||
05/05/2024 | 10.54 | 10.96 | 10.52 | 10.71 | ||
| 05/03/2024 | 10.54 | 10.96 | 10.52 | 10.71 | 9,738 | |
| 05/02/2024 | 10.49 | 10.60 | 10.47 | 10.51 | 7,967 | |
| 05/01/2024 | 10.35 | 10.50 | 10.20 | 10.20 | 28,220 | |
| 04/30/2024 | 10.92 | 11.15 | 10.16 | 10.25 | 40,642 | |
| 04/29/2024 | 11.13 | 11.46 | 11.00 | 11.05 | 11,909 | |
| 04/26/2024 | 10.91 | 11.28 | 10.71 | 11.28 | 33,929 | |
| 04/25/2024 | 11.06 | 11.06 | 10.63 | 10.71 | 10,270 | |
| 04/24/2024 | 11.20 | 11.20 | 10.66 | 10.82 | 10,963 | |
| 04/23/2024 | 11.06 | 11.35 | 10.67 | 10.74 | 9,419 | |
| 04/22/2024 | 10.93 | 10.94 | 10.64 | 10.64 | 19,288 | |
| 04/19/2024 | 10.49 | 10.61 | 10.30 | 10.60 | 12,533 | |
| 04/18/2024 | 10.40 | 10.62 | 10.03 | 10.25 | 18,216 | |
| 04/17/2024 | 11.69 | 11.69 | 10.42 | 10.43 | 13,958 | |
| 04/16/2024 | 11.52 | 11.63 | 11.41 | 11.41 | 3,061 | |
| 04/15/2024 | 11.50 | 11.63 | 11.46 | 11.62 | 5,433 | |
| 04/12/2024 | 11.92 | 12.27 | 11.50 | 11.60 | 33,715 | |
| 04/11/2024 | 13.17 | 13.17 | 11.96 | 12.01 | 16,019 | |
| 04/10/2024 | 14.64 | 14.72 | 13.21 | 13.21 | 17,514 | |
| 04/09/2024 | 15.15 | 15.29 | 14.87 | 14.90 | 28,469 | |
| 04/08/2024 | 15.20 | 15.35 | 15.15 | 15.26 | 11,458 | |
| 04/05/2024 | 15.15 | 15.30 | 15.05 | 15.28 | 12,678 | |
| 04/04/2024 | 15.33 | 15.50 | 15.15 | 15.29 | 15,438 | |
| 04/03/2024 | 15.75 | 15.75 | 15.40 | 15.40 | 8,157 | |
| 04/02/2024 | 15.62 | 15.85 | 15.62 | 15.65 | 4,722 | |
| 04/01/2024 | 15.69 | 15.78 | 15.62 | 15.78 | 7,702 | |
| 03/28/2024 | 15.78 | 15.87 | 15.65 | 15.65 | 6,942 | |
| 03/27/2024 | 15.56 | 15.90 | 15.56 | 15.67 | 9,515 | |
| 03/26/2024 | 15.75 | 15.75 | 15.53 | 15.60 | 5,276 | |
| 03/25/2024 | 15.49 | 15.68 | 15.45 | 15.65 | 7,297 | |
| 03/22/2024 | 15.60 | 15.60 | 15.40 | 15.56 | 8,901 | |
| 03/21/2024 | 15.58 | 15.80 | 15.55 | 15.55 | 31,806 | |
| 03/20/2024 | 15.26 | 15.57 | 15.25 | 15.57 | 12,074 | |
| 03/19/2024 | 15.42 | 15.52 | 15.30 | 15.32 | 22,249 | |
| 03/18/2024 | 15.44 | 15.54 | 15.36 | 15.45 | 12,543 | |
| 03/15/2024 | 15.57 | 15.59 | 15.45 | 15.55 | 48,638 | |
| 03/14/2024 | 15.58 | 15.58 | 15.34 | 15.46 | 4,095 | |
| 03/13/2024 | 15.40 | 15.60 | 15.30 | 15.46 | 38,367 | |
| 03/12/2024 | 15.79 | 15.79 | 15.44 | 15.51 | 10,387 | |
| 03/11/2024 | 15.61 | 15.85 | 15.60 | 15.70 | 6,002 | |
| 03/08/2024 | 15.79 | 15.79 | 15.28 | 15.69 | 21,820 | |
| 03/07/2024 | 15.75 | 15.84 | 15.65 | 15.69 | 8,843 | |
| 03/06/2024 | 15.65 | 16.00 | 15.60 | 15.75 | 17,140 | |
| 03/05/2024 | 15.60 | 15.83 | 15.47 | 15.74 | 17,509 | |
| 03/04/2024 | 15.61 | 15.86 | 15.60 | 15.68 | 9,068 | |
| 03/01/2024 | 15.61 | 15.90 | 15.50 | 15.68 | 12,056 | |
| 02/29/2024 | 15.62 | 16.00 | 15.59 | 15.68 | 25,144 | |
| 02/28/2024 | 15.52 | 15.68 | 15.52 | 15.60 | 12,996 | |
| 02/27/2024 | 15.34 | 15.73 | 15.26 | 15.63 | 8,849 | |
| 02/26/2024 | 15.25 | 15.46 | 15.08 | 15.38 | 37,446 | |
| 02/23/2024 | 15.00 | 15.40 | 14.98 | 15.37 | 10,224 | |
| 02/22/2024 | 15.00 | 15.00 | 14.86 | 15.00 | 14,367 | |
| 02/21/2024 | 14.72 | 15.00 | 14.72 | 14.91 | 14,473 | |
| 02/20/2024 | 14.87 | 14.93 | 14.61 | 14.72 | 94,105 | |
| 02/16/2024 | 14.52 | 14.98 | 14.51 | 14.82 | 10,485 | |
| 02/15/2024 | 14.39 | 14.87 | 14.35 | 14.72 | 12,513 | |
| 02/14/2024 | 14.01 | 14.29 | 13.97 | 14.27 | 11,497 | |
| 02/13/2024 | 13.91 | 14.14 | 13.75 | 14.00 | 72,714 | |
| 02/12/2024 | 13.80 | 14.28 | 13.80 | 14.17 | 18,273 | |
| 02/09/2024 | 13.45 | 13.93 | 13.45 | 13.77 | 16,756 | |
| 02/08/2024 | 13.01 | 13.57 | 13.00 | 13.45 | 57,917 |
About First Northwest Stock history
First Northwest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Northwest Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Northwest stock prices may prove useful in developing a viable investing in First Northwest
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.9 M | 8.9 M | |
| Net Income Applicable To Common Shares | 18 M | 18.9 M |
First Northwest Stock Technical Analysis
First Northwest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
First Northwest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Northwest's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.56) | |||
| Total Risk Alpha | (0.73) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Northwest Bancorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Complementary Tools for First Stock analysis
When running First Northwest's price analysis, check to measure First Northwest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Northwest is operating at the current time. Most of First Northwest's value examination focuses on studying past and present price action to predict the probability of First Northwest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Northwest's price. Additionally, you may evaluate how the addition of First Northwest to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |
Is First Northwest's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of First Northwest. If investors know First will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about First Northwest listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.90) | Dividend Share 0.28 | Earnings Share (0.09) | Revenue Per Share 6.75 | Quarterly Revenue Growth (0.21) |
The market value of First Northwest Bancorp is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Northwest's value that differs from its market value or its book value, called intrinsic value, which is First Northwest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Northwest's market value can be influenced by many factors that don't directly affect First Northwest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Northwest's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Northwest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Northwest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.