First Northwest Bancorp Stock Price History
| FNWB Stock | USD 7.97 0.03 0.38% |
Below is the normalized historical share price chart for First Northwest Bancorp extending back to January 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Northwest stands at 7.97, as last reported on the 20th of July, with the highest price reaching 8.21 and the lowest price hitting 7.87 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Northwest Bancorp secures Sharpe Ratio (or Efficiency) of -0.0924, which denotes the company had a -0.0924 % return per unit of risk over the last 3 months. First Northwest Bancorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Northwest's Variance of 7.04, mean deviation of 1.79, and Standard Deviation of 2.65 to check the risk estimate we provide. At present, First Northwest's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 87.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 8.7 M. . As of July 20, 2025, Price To Sales Ratio is expected to decline to 0.73. The current year's Price Earnings Ratio is expected to grow to -12.87. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of January 2015 | 200 Day MA 10.0202 | 50 Day MA 8.5654 | Beta 0.714 |
Sharpe Ratio = -0.0924
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FNWB |
Estimated Market Risk
| 2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Northwest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Northwest by adding First Northwest to a well-diversified portfolio.
Price Book 0.4873 | Price Sales 1.56 | Shares Float 7.7 M | Dividend Share 0.28 | Wall Street Target Price 10 |
First Northwest Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Northwest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 24, 2025 | 10.63 |
| Lowest Price | June 25, 2025 | 6.96 |
First Northwest July 20, 2025 Stock Price Synopsis
Various analyses of First Northwest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Northwest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.| First Northwest Price Action Indicator | (0.09) | |
| First Northwest Price Daily Balance Of Power | (0.09) | |
| First Northwest Price Rate Of Daily Change | 1.00 |
First Northwest July 20, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Northwest for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.67 with a coefficient of variation of 10.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.85. The median price for the last 90 days is 8.8. The company completed dividends distribution on 2025-05-09.| Open | High | Low | Close | Volume | ||
07/20/2025 | 8.00 | 8.21 | 7.87 | 7.97 | ||
07/18/2025 | 8.00 | 8.21 | 7.87 | 7.97 | 11,448 | |
07/17/2025 | 8.00 | 8.16 | 7.97 | 8.00 | 24,646 | |
07/16/2025 | 8.17 | 8.17 | 7.87 | 7.97 | 13,441 | |
07/15/2025 | 8.17 | 8.19 | 7.99 | 8.00 | 9,254 | |
| 07/14/2025 | 8.20 | 8.31 | 8.10 | 8.30 | 15,731 | |
07/11/2025 | 8.00 | 8.04 | 7.85 | 8.04 | 13,450 | |
07/10/2025 | 8.59 | 8.59 | 7.87 | 8.01 | 16,627 | |
| 07/09/2025 | 8.04 | 8.04 | 7.81 | 7.81 | 3,591 | |
07/08/2025 | 8.09 | 8.11 | 7.86 | 7.86 | 15,916 | |
07/07/2025 | 8.28 | 8.28 | 7.99 | 7.99 | 3,286 | |
07/03/2025 | 8.20 | 8.20 | 8.13 | 8.13 | 2,221 | |
07/02/2025 | 8.11 | 8.15 | 8.05 | 8.14 | 4,571 | |
07/01/2025 | 7.72 | 8.12 | 7.72 | 8.00 | 13,242 | |
06/30/2025 | 7.64 | 7.86 | 7.56 | 7.70 | 22,758 | |
06/27/2025 | 7.51 | 7.63 | 7.37 | 7.57 | 20,838 | |
06/26/2025 | 7.00 | 7.60 | 7.00 | 7.59 | 37,654 | |
| 06/25/2025 | 7.55 | 8.89 | 6.05 | 6.96 | 571,830 | |
06/24/2025 | 7.52 | 7.90 | 7.45 | 7.63 | 22,992 | |
06/23/2025 | 7.52 | 7.59 | 7.51 | 7.51 | 36,694 | |
06/20/2025 | 7.93 | 7.93 | 7.52 | 7.53 | 26,387 | |
06/18/2025 | 7.65 | 7.96 | 7.65 | 7.72 | 30,802 | |
| 06/17/2025 | 8.25 | 8.25 | 7.62 | 7.73 | 63,335 | |
06/16/2025 | 8.27 | 8.27 | 8.02 | 8.02 | 15,156 | |
06/13/2025 | 8.52 | 8.67 | 8.02 | 8.02 | 20,265 | |
06/12/2025 | 8.76 | 8.87 | 8.41 | 8.65 | 23,984 | |
06/11/2025 | 8.88 | 9.00 | 8.66 | 8.71 | 14,867 | |
| 06/10/2025 | 8.60 | 8.81 | 8.47 | 8.73 | 19,734 | |
06/09/2025 | 8.68 | 8.68 | 8.32 | 8.59 | 24,097 | |
06/06/2025 | 8.41 | 8.59 | 8.41 | 8.46 | 16,849 | |
06/05/2025 | 8.26 | 8.45 | 8.25 | 8.45 | 16,602 | |
06/04/2025 | 8.31 | 8.54 | 8.27 | 8.35 | 22,504 | |
| 06/03/2025 | 8.68 | 8.68 | 8.16 | 8.21 | 25,934 | |
06/02/2025 | 8.85 | 8.85 | 8.56 | 8.60 | 26,100 | |
05/30/2025 | 8.82 | 8.92 | 8.74 | 8.80 | 4,648 | |
05/29/2025 | 9.00 | 9.00 | 8.70 | 8.82 | 21,228 | |
05/28/2025 | 8.90 | 9.00 | 8.82 | 8.89 | 19,914 | |
05/27/2025 | 9.37 | 9.37 | 8.91 | 8.91 | 41,199 | |
05/23/2025 | 9.32 | 9.32 | 9.08 | 9.26 | 5,414 | |
05/22/2025 | 9.15 | 9.27 | 9.10 | 9.26 | 8,244 | |
05/21/2025 | 9.38 | 9.47 | 9.10 | 9.10 | 9,086 | |
05/20/2025 | 9.69 | 9.79 | 9.46 | 9.46 | 8,877 | |
05/19/2025 | 9.54 | 9.64 | 9.54 | 9.62 | 1,158 | |
05/16/2025 | 9.65 | 9.73 | 9.52 | 9.56 | 9,059 | |
05/15/2025 | 9.43 | 9.64 | 9.36 | 9.64 | 18,858 | |
05/14/2025 | 9.40 | 9.62 | 9.35 | 9.40 | 17,145 | |
05/13/2025 | 9.43 | 9.69 | 9.30 | 9.42 | 30,476 | |
05/12/2025 | 10.34 | 10.34 | 9.62 | 9.66 | 22,540 | |
05/09/2025 | 9.85 | 10.02 | 9.81 | 9.86 | 3,746 | |
05/08/2025 | 9.80 | 10.00 | 9.79 | 9.89 | 6,272 | |
| 05/07/2025 | 9.78 | 10.18 | 9.68 | 9.68 | 22,756 | |
05/06/2025 | 10.11 | 10.14 | 9.74 | 9.74 | 27,423 | |
05/05/2025 | 10.11 | 10.30 | 10.03 | 10.05 | 4,095 | |
05/02/2025 | 10.28 | 10.30 | 10.08 | 10.13 | 6,092 | |
05/01/2025 | 10.29 | 10.30 | 10.12 | 10.13 | 6,779 | |
04/30/2025 | 10.26 | 10.41 | 10.23 | 10.23 | 7,432 | |
| 04/29/2025 | 10.25 | 10.42 | 10.16 | 10.16 | 6,304 | |
| 04/28/2025 | 10.56 | 10.75 | 10.09 | 10.13 | 18,423 | |
04/25/2025 | 10.60 | 10.62 | 10.45 | 10.45 | 2,572 | |
04/24/2025 | 10.13 | 10.70 | 10.13 | 10.63 | 25,809 | |
04/23/2025 | 9.88 | 10.17 | 9.88 | 10.13 | 8,039 |
About First Northwest Stock history
First Northwest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Northwest Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Northwest stock prices may prove useful in developing a viable investing in First Northwest
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.8 M | 8.7 M | |
| Net Income Applicable To Common Shares | 18 M | 18.9 M |
First Northwest Stock Technical Analysis
First Northwest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
First Northwest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Northwest's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.41) | |||
| Total Risk Alpha | (0.65) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for First Stock analysis
When running First Northwest's price analysis, check to measure First Northwest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Northwest is operating at the current time. Most of First Northwest's value examination focuses on studying past and present price action to predict the probability of First Northwest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Northwest's price. Additionally, you may evaluate how the addition of First Northwest to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |