Intercont Limited Ordinary Stock Price History
| NCT Stock | 3.38 0.12 3.43% |
If you're considering investing in Intercont Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intercont Limited stands at 3.38, as last reported on the 21st of July, with the highest price reaching 3.70 and the lowest price hitting 3.37 during the day. Intercont Limited holds Efficiency (Sharpe) Ratio of -0.0803, which attests that the entity had a -0.0803 % return per unit of risk over the last 3 months. Intercont Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intercont Limited's Risk Adjusted Performance of (0.04), market risk adjusted performance of (1.60), and Standard Deviation of 7.97 to validate the risk estimate we provide.
Intercont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intercont | Build AI portfolio with Intercont Stock |
Sharpe Ratio = -0.0803
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NCT |
Estimated Market Risk
| 7.86 actual daily | 70 70% of assets are less volatile |
Expected Return
| -0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Intercont Limited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intercont Limited by adding Intercont Limited to a well-diversified portfolio.
Intercont Limited Stock Price History Chart
There are several ways to analyze Intercont Stock price data. The simplest method is using a basic Intercont candlestick price chart, which shows Intercont Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 23, 2025 | 6.29 |
| Lowest Price | June 17, 2025 | 3.15 |
Intercont Limited July 21, 2025 Stock Price Synopsis
Various analyses of Intercont Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intercont Stock. It can be used to describe the percentage change in the price of Intercont Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intercont Stock.| Intercont Limited Price Rate Of Daily Change | 0.97 | |
| Intercont Limited Price Action Indicator | (0.22) | |
| Intercont Limited Price Daily Balance Of Power | (0.36) |
Intercont Limited July 21, 2025 Stock Price Analysis
Intercont Stock Price History Data
The price series of Intercont Limited for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.14 with a coefficient of variation of 16.03. The daily prices for the period are spread out with arithmetic mean of 4.13. The median price for the last 90 days is 4.04. The company underwent 5575:1000 stock split on November 7, 2014. Intercont Limited issued dividends to stockholders on Oct 20, 2016.| Open | High | Low | Close | Volume | ||
07/21/2025 | 3.70 | 3.70 | 3.37 | 3.38 | ||
07/18/2025 | 3.70 | 3.70 | 3.37 | 3.38 | 12,587 | |
07/17/2025 | 3.53 | 3.81 | 3.50 | 3.50 | 8,772 | |
07/16/2025 | 4.00 | 4.30 | 3.41 | 3.66 | 24,915 | |
07/15/2025 | 4.33 | 4.33 | 3.83 | 3.83 | 42,842 | |
07/14/2025 | 4.86 | 4.86 | 4.05 | 4.19 | 58,341 | |
07/11/2025 | 4.58 | 4.58 | 4.31 | 4.38 | 15,600 | |
07/10/2025 | 4.41 | 4.57 | 4.34 | 4.57 | 19,932 | |
07/09/2025 | 4.74 | 4.74 | 4.26 | 4.40 | 15,397 | |
07/08/2025 | 4.61 | 5.10 | 4.06 | 4.71 | 95,486 | |
07/07/2025 | 4.50 | 4.99 | 4.27 | 4.95 | 44,200 | |
07/03/2025 | 4.35 | 4.80 | 4.32 | 4.56 | 55,400 | |
07/02/2025 | 3.95 | 4.59 | 3.95 | 4.35 | 118,323 | |
07/01/2025 | 3.55 | 4.08 | 3.55 | 4.08 | 13,642 | |
06/30/2025 | 3.71 | 4.01 | 3.30 | 3.30 | 29,289 | |
06/27/2025 | 3.60 | 3.90 | 3.54 | 3.62 | 10,246 | |
06/26/2025 | 3.54 | 3.89 | 3.54 | 3.54 | 7,235 | |
06/25/2025 | 3.75 | 3.95 | 3.56 | 3.95 | 11,252 | |
06/24/2025 | 4.19 | 4.29 | 3.60 | 3.63 | 29,900 | |
06/23/2025 | 4.10 | 4.25 | 3.98 | 4.21 | 43,400 | |
06/20/2025 | 3.46 | 3.98 | 3.37 | 3.95 | 28,300 | |
06/18/2025 | 3.25 | 3.47 | 3.14 | 3.25 | 5,708 | |
06/17/2025 | 3.31 | 3.50 | 3.15 | 3.15 | 54,165 | |
06/16/2025 | 3.50 | 3.66 | 3.13 | 3.66 | 38,717 | |
06/13/2025 | 3.42 | 3.88 | 3.36 | 3.40 | 5,500 | |
06/12/2025 | 3.47 | 3.84 | 3.30 | 3.33 | 28,400 | |
06/11/2025 | 3.63 | 3.85 | 3.43 | 3.46 | 30,800 | |
06/10/2025 | 3.81 | 4.01 | 3.44 | 3.71 | 48,261 | |
06/09/2025 | 3.81 | 3.82 | 3.30 | 3.79 | 21,917 | |
06/06/2025 | 4.50 | 4.65 | 4.00 | 4.00 | 25,657 | |
06/05/2025 | 4.20 | 4.52 | 4.15 | 4.16 | 17,071 | |
06/04/2025 | 4.20 | 4.44 | 4.13 | 4.13 | 62,270 | |
06/03/2025 | 4.00 | 4.28 | 3.71 | 4.25 | 64,287 | |
06/02/2025 | 4.37 | 4.37 | 3.60 | 3.80 | 32,446 | |
05/30/2025 | 4.10 | 4.10 | 3.68 | 3.99 | 48,639 | |
05/29/2025 | 4.20 | 4.49 | 4.00 | 4.04 | 17,994 | |
05/28/2025 | 4.70 | 4.70 | 4.22 | 4.24 | 19,769 | |
05/27/2025 | 4.72 | 5.09 | 4.45 | 4.67 | 27,330 | |
05/23/2025 | 4.90 | 5.35 | 4.16 | 4.44 | 54,468 | |
05/22/2025 | 5.00 | 5.10 | 4.31 | 4.54 | 96,637 | |
05/21/2025 | 4.43 | 5.21 | 4.43 | 4.85 | 234,515 | |
05/20/2025 | 4.32 | 4.85 | 3.93 | 4.54 | 102,106 | |
05/19/2025 | 4.20 | 4.30 | 4.02 | 4.10 | 37,966 | |
05/16/2025 | 4.08 | 4.43 | 3.97 | 4.18 | 97,706 | |
05/15/2025 | 3.77 | 4.22 | 3.69 | 4.02 | 201,396 | |
05/14/2025 | 4.06 | 4.49 | 3.79 | 3.94 | 43,265 | |
05/13/2025 | 3.78 | 4.30 | 3.62 | 4.29 | 112,096 | |
05/12/2025 | 3.61 | 3.81 | 3.35 | 3.78 | 51,662 | |
05/09/2025 | 3.29 | 3.51 | 3.29 | 3.48 | 18,579 | |
05/08/2025 | 3.42 | 3.45 | 3.21 | 3.35 | 24,489 | |
05/07/2025 | 3.66 | 3.67 | 3.17 | 3.39 | 19,278 | |
05/06/2025 | 3.55 | 3.93 | 3.47 | 3.65 | 49,400 | |
05/05/2025 | 4.19 | 4.27 | 3.58 | 4.00 | 86,814 | |
05/02/2025 | 4.19 | 4.29 | 3.78 | 4.01 | 156,500 | |
05/01/2025 | 4.12 | 4.37 | 3.94 | 4.05 | 89,700 | |
04/30/2025 | 4.35 | 4.70 | 4.10 | 4.27 | 49,600 | |
04/29/2025 | 4.46 | 5.12 | 4.35 | 4.50 | 35,600 | |
04/28/2025 | 5.58 | 5.80 | 4.37 | 4.49 | 146,800 | |
04/25/2025 | 5.80 | 5.91 | 5.23 | 5.53 | 147,300 | |
04/24/2025 | 6.38 | 6.62 | 5.50 | 5.78 | 137,800 | |
04/23/2025 | 5.97 | 6.60 | 5.47 | 6.29 | 91,300 |
About Intercont Limited Stock history
Intercont Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intercont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intercont Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intercont Limited stock prices may prove useful in developing a viable investing in Intercont Limited
Intercont Limited Stock Technical Analysis
Intercont Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Intercont Limited Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intercont Limited's price direction in advance. Along with the technical and fundamental analysis of Intercont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intercont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.47) | |||
| Total Risk Alpha | (1.55) | |||
| Treynor Ratio | (1.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Intercont Stock Analysis
When running Intercont Limited's price analysis, check to measure Intercont Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intercont Limited is operating at the current time. Most of Intercont Limited's value examination focuses on studying past and present price action to predict the probability of Intercont Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intercont Limited's price. Additionally, you may evaluate how the addition of Intercont Limited to your portfolios can decrease your overall portfolio volatility.