International Bancshares Stock Price History

IBOC Stock  USD 61.46  0.42  0.69%   
Below is the normalized historical share price chart for International Bancshares extending back to August 30, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Bancshares stands at 61.46, as last reported on the 2nd of May, with the highest price reaching 62.00 and the lowest price hitting 60.14 during the day.
IPO Date
30th of May 1996
200 Day MA
63.8995
50 Day MA
61.868
Beta
0.82
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. International Bancshares holds Efficiency (Sharpe) Ratio of -0.0239, which attests that the entity had a -0.0239 % return per unit of risk over the last 3 months. International Bancshares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Bancshares' Standard Deviation of 2.05, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
At present, International Bancshares' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, International Bancshares' Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 8.97, whereas Price To Sales Ratio is forecasted to decline to 4.66. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBOC

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average International Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Bancshares by adding International Bancshares to a well-diversified portfolio.
Price Book
1.3717
Price Sales
4.7363
Shares Float
56 M
Dividend Share
1.32
Wall Street Target Price
22

International Bancshares Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202567.18
Lowest PriceApril 8, 202556.4

International Bancshares May 2, 2025 Stock Price Synopsis

Various analyses of International Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.
International Bancshares Accumulation Distribution 9,153 
International Bancshares Price Daily Balance Of Power 0.23 
International Bancshares Price Action Indicator 0.60 
International Bancshares Price Rate Of Daily Change 1.01 

International Bancshares May 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Bancshares intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Stock Price History Data

The price series of International Bancshares for the period between Sat, Feb 1, 2025 and Fri, May 2, 2025 has a statistical range of 10.78 with a coefficient of variation of 4.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.73. The median price for the last 90 days is 63.06. The company completed 11:10 stock split on 17th of May 2007. International Bancshares completed dividends distribution on 2025-02-14.
OpenHighLowCloseVolume
05/01/2025
 61.24  62.00  60.14  61.46  305,110 
04/30/2025
 60.50  61.63  59.81  61.04  330,530 
04/29/2025
 60.99  61.78  60.64  61.66  193,263 
04/28/2025
 60.26  61.43  60.26  61.29  213,023 
04/25/2025
 60.91  61.35  60.43  61.08  126,453 
04/24/2025
 60.30  61.79  60.25  61.56  304,909 
04/23/2025
 60.20  62.78  59.41  61.39  252,026 
04/22/2025
 59.13  60.42  58.22  60.23  315,994 
04/21/2025
 58.77  58.87  57.99  58.69  260,175 
04/17/2025
 58.75  59.38  58.47  59.07  214,827 
04/16/2025 57.93  58.96  57.77  58.80  251,733 
04/15/2025
 57.11  58.99  57.11  58.38  209,289 
04/14/2025
 57.44  57.50  55.57  57.21  298,484 
04/11/2025
 56.78  58.70  55.20  56.46  286,387 
04/10/2025
 58.30  59.45  55.54  56.99  377,118 
04/09/2025
 55.66  61.59  55.61  60.29  469,540 
04/08/2025
 58.59  58.96  55.30  56.40  342,909 
04/07/2025
 55.42  59.31  55.20  56.70  460,353 
04/04/2025
 58.68  58.81  54.11  56.95  590,964 
04/03/2025
 62.20  63.16  57.81  57.88  350,166 
04/02/2025
 61.70  62.85  61.38  62.59  263,719 
04/01/2025
 62.60  63.16  61.75  62.58  297,554 
03/31/2025
 62.30  63.80  61.99  63.06  378,784 
03/28/2025
 63.84  63.84  62.35  62.72  109,817 
03/27/2025
 63.89  64.42  62.73  63.81  168,014 
03/26/2025
 65.08  65.94  63.44  63.77  276,384 
03/25/2025
 65.15  66.04  64.67  64.85  370,486 
03/24/2025
 63.39  65.77  62.84  65.64  301,187 
03/21/2025 63.18  63.50  62.13  63.44  1,740,745 
03/20/2025
 62.82  63.79  62.60  62.98  257,400 
03/19/2025
 62.45  64.01  62.45  63.56  335,081 
03/18/2025
 62.05  62.47  61.61  62.23  292,178 
03/17/2025
 62.62  62.92  60.23  62.45  501,928 
03/14/2025
 62.12  63.24  61.76  63.16  258,465 
03/13/2025
 61.65  62.53  60.97  61.28  293,266 
03/12/2025 61.80  63.45  61.17  61.43  327,983 
03/11/2025
 60.82  62.18  60.23  61.10  411,870 
03/10/2025
 61.30  61.96  60.33  60.62  392,843 
03/07/2025
 61.59  62.36  60.53  61.89  238,073 
03/06/2025
 62.24  62.92  61.15  61.66  262,947 
03/05/2025
 63.47  64.03  62.04  62.82  281,269 
03/04/2025
 65.80  66.65  63.30  63.38  364,597 
03/03/2025 66.40  67.80  65.58  65.85  435,073 
02/28/2025
 66.33  67.60  66.30  67.00  453,128 
02/27/2025 65.35  66.40  64.91  65.96  231,652 
02/26/2025
 65.38  66.25  64.96  65.41  167,538 
02/25/2025 65.04  66.14  64.86  65.57  370,990 
02/24/2025
 64.95  65.90  63.92  64.65  371,490 
02/21/2025
 66.27  66.36  63.93  63.97  253,604 
02/20/2025 65.87  66.11  64.85  65.72  235,402 
02/19/2025 65.36  66.48  65.25  66.18  339,975 
02/18/2025
 65.49  66.41  64.53  66.02  299,087 
02/14/2025
 64.76  65.46  64.34  64.74  252,351 
02/13/2025 64.49  64.54  63.44  64.36  285,598 
02/12/2025 65.32  65.65  64.10  64.14  274,721 
02/11/2025
 65.19  66.48  65.14  66.38  165,373 
02/10/2025
 66.23  66.38  65.33  65.54  207,955 
02/07/2025
 67.11  67.11  64.86  65.95  220,189 
02/06/2025
 67.21  67.22  66.09  67.18  165,440 
02/05/2025
 66.43  67.27  65.59  66.68  233,889 
02/04/2025
 63.93  66.19  63.93  66.10  229,407 

About International Bancshares Stock history

International Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Bancshares stock prices may prove useful in developing a viable investing in International Bancshares
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.3 M54.1 M
Net Income Applicable To Common Shares345.3 M362.5 M

International Bancshares Stock Technical Analysis

International Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of International Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

International Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Bancshares' price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for International Stock analysis

When running International Bancshares' price analysis, check to measure International Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Bancshares is operating at the current time. Most of International Bancshares' value examination focuses on studying past and present price action to predict the probability of International Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Bancshares' price. Additionally, you may evaluate how the addition of International Bancshares to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules