International Bancshares Stock Price History
IBOC Stock | USD 61.46 0.42 0.69% |
Below is the normalized historical share price chart for International Bancshares extending back to August 30, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Bancshares stands at 61.46, as last reported on the 2nd of May, with the highest price reaching 62.00 and the lowest price hitting 60.14 during the day.
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. International Bancshares holds Efficiency (Sharpe) Ratio of -0.0239, which attests that the entity had a -0.0239 % return per unit of risk over the last 3 months. International Bancshares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Bancshares' Standard Deviation of 2.05, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
At present, International Bancshares' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, International Bancshares' Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 8.97, whereas Price To Sales Ratio is forecasted to decline to 4.66. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of May 1996 | 200 Day MA 63.8995 | 50 Day MA 61.868 | Beta 0.82 |
International | Build AI portfolio with International Stock |
Sharpe Ratio = -0.0239
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IBOC |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average International Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Bancshares by adding International Bancshares to a well-diversified portfolio.
Price Book 1.3717 | Price Sales 4.7363 | Shares Float 56 M | Dividend Share 1.32 | Wall Street Target Price 22 |
International Bancshares Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 67.18 |
Lowest Price | April 8, 2025 | 56.4 |
International Bancshares May 2, 2025 Stock Price Synopsis
Various analyses of International Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.International Bancshares Accumulation Distribution | 9,153 | |
International Bancshares Price Daily Balance Of Power | 0.23 | |
International Bancshares Price Action Indicator | 0.60 | |
International Bancshares Price Rate Of Daily Change | 1.01 |
International Bancshares May 2, 2025 Stock Price Analysis
International Stock Price History Data
The price series of International Bancshares for the period between Sat, Feb 1, 2025 and Fri, May 2, 2025 has a statistical range of 10.78 with a coefficient of variation of 4.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.73. The median price for the last 90 days is 63.06. The company completed 11:10 stock split on 17th of May 2007. International Bancshares completed dividends distribution on 2025-02-14.Open | High | Low | Close | Volume | ||
05/01/2025 | 61.24 | 62.00 | 60.14 | 61.46 | 305,110 | |
04/30/2025 | 60.50 | 61.63 | 59.81 | 61.04 | 330,530 | |
04/29/2025 | 60.99 | 61.78 | 60.64 | 61.66 | 193,263 | |
04/28/2025 | 60.26 | 61.43 | 60.26 | 61.29 | 213,023 | |
04/25/2025 | 60.91 | 61.35 | 60.43 | 61.08 | 126,453 | |
04/24/2025 | 60.30 | 61.79 | 60.25 | 61.56 | 304,909 | |
04/23/2025 | 60.20 | 62.78 | 59.41 | 61.39 | 252,026 | |
04/22/2025 | 59.13 | 60.42 | 58.22 | 60.23 | 315,994 | |
04/21/2025 | 58.77 | 58.87 | 57.99 | 58.69 | 260,175 | |
04/17/2025 | 58.75 | 59.38 | 58.47 | 59.07 | 214,827 | |
04/16/2025 | 57.93 | 58.96 | 57.77 | 58.80 | 251,733 | |
04/15/2025 | 57.11 | 58.99 | 57.11 | 58.38 | 209,289 | |
04/14/2025 | 57.44 | 57.50 | 55.57 | 57.21 | 298,484 | |
04/11/2025 | 56.78 | 58.70 | 55.20 | 56.46 | 286,387 | |
04/10/2025 | 58.30 | 59.45 | 55.54 | 56.99 | 377,118 | |
04/09/2025 | 55.66 | 61.59 | 55.61 | 60.29 | 469,540 | |
04/08/2025 | 58.59 | 58.96 | 55.30 | 56.40 | 342,909 | |
04/07/2025 | 55.42 | 59.31 | 55.20 | 56.70 | 460,353 | |
04/04/2025 | 58.68 | 58.81 | 54.11 | 56.95 | 590,964 | |
04/03/2025 | 62.20 | 63.16 | 57.81 | 57.88 | 350,166 | |
04/02/2025 | 61.70 | 62.85 | 61.38 | 62.59 | 263,719 | |
04/01/2025 | 62.60 | 63.16 | 61.75 | 62.58 | 297,554 | |
03/31/2025 | 62.30 | 63.80 | 61.99 | 63.06 | 378,784 | |
03/28/2025 | 63.84 | 63.84 | 62.35 | 62.72 | 109,817 | |
03/27/2025 | 63.89 | 64.42 | 62.73 | 63.81 | 168,014 | |
03/26/2025 | 65.08 | 65.94 | 63.44 | 63.77 | 276,384 | |
03/25/2025 | 65.15 | 66.04 | 64.67 | 64.85 | 370,486 | |
03/24/2025 | 63.39 | 65.77 | 62.84 | 65.64 | 301,187 | |
03/21/2025 | 63.18 | 63.50 | 62.13 | 63.44 | 1,740,745 | |
03/20/2025 | 62.82 | 63.79 | 62.60 | 62.98 | 257,400 | |
03/19/2025 | 62.45 | 64.01 | 62.45 | 63.56 | 335,081 | |
03/18/2025 | 62.05 | 62.47 | 61.61 | 62.23 | 292,178 | |
03/17/2025 | 62.62 | 62.92 | 60.23 | 62.45 | 501,928 | |
03/14/2025 | 62.12 | 63.24 | 61.76 | 63.16 | 258,465 | |
03/13/2025 | 61.65 | 62.53 | 60.97 | 61.28 | 293,266 | |
03/12/2025 | 61.80 | 63.45 | 61.17 | 61.43 | 327,983 | |
03/11/2025 | 60.82 | 62.18 | 60.23 | 61.10 | 411,870 | |
03/10/2025 | 61.30 | 61.96 | 60.33 | 60.62 | 392,843 | |
03/07/2025 | 61.59 | 62.36 | 60.53 | 61.89 | 238,073 | |
03/06/2025 | 62.24 | 62.92 | 61.15 | 61.66 | 262,947 | |
03/05/2025 | 63.47 | 64.03 | 62.04 | 62.82 | 281,269 | |
03/04/2025 | 65.80 | 66.65 | 63.30 | 63.38 | 364,597 | |
03/03/2025 | 66.40 | 67.80 | 65.58 | 65.85 | 435,073 | |
02/28/2025 | 66.33 | 67.60 | 66.30 | 67.00 | 453,128 | |
02/27/2025 | 65.35 | 66.40 | 64.91 | 65.96 | 231,652 | |
02/26/2025 | 65.38 | 66.25 | 64.96 | 65.41 | 167,538 | |
02/25/2025 | 65.04 | 66.14 | 64.86 | 65.57 | 370,990 | |
02/24/2025 | 64.95 | 65.90 | 63.92 | 64.65 | 371,490 | |
02/21/2025 | 66.27 | 66.36 | 63.93 | 63.97 | 253,604 | |
02/20/2025 | 65.87 | 66.11 | 64.85 | 65.72 | 235,402 | |
02/19/2025 | 65.36 | 66.48 | 65.25 | 66.18 | 339,975 | |
02/18/2025 | 65.49 | 66.41 | 64.53 | 66.02 | 299,087 | |
02/14/2025 | 64.76 | 65.46 | 64.34 | 64.74 | 252,351 | |
02/13/2025 | 64.49 | 64.54 | 63.44 | 64.36 | 285,598 | |
02/12/2025 | 65.32 | 65.65 | 64.10 | 64.14 | 274,721 | |
02/11/2025 | 65.19 | 66.48 | 65.14 | 66.38 | 165,373 | |
02/10/2025 | 66.23 | 66.38 | 65.33 | 65.54 | 207,955 | |
02/07/2025 | 67.11 | 67.11 | 64.86 | 65.95 | 220,189 | |
02/06/2025 | 67.21 | 67.22 | 66.09 | 67.18 | 165,440 | |
02/05/2025 | 66.43 | 67.27 | 65.59 | 66.68 | 233,889 | |
02/04/2025 | 63.93 | 66.19 | 63.93 | 66.10 | 229,407 |
About International Bancshares Stock history
International Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Bancshares stock prices may prove useful in developing a viable investing in International Bancshares
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 62.3 M | 54.1 M | |
Net Income Applicable To Common Shares | 345.3 M | 362.5 M |
International Bancshares Stock Technical Analysis
International Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
International Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Bancshares' price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | 0.0292 | |||
Total Risk Alpha | 0.078 | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for International Stock analysis
When running International Bancshares' price analysis, check to measure International Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Bancshares is operating at the current time. Most of International Bancshares' value examination focuses on studying past and present price action to predict the probability of International Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Bancshares' price. Additionally, you may evaluate how the addition of International Bancshares to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |