1 | SBSW | Sibanye Gold Ltd | Stock | 9.08 | Precious Metals & Minerals, Other Mining, Basic Materials, NYSE Composite, Stlmt ID PHLX, Philadelphia GoldSilver, Gold and Metals, Gold, Materials | | 0.28 | 3.68 | 1.03 | |
2 | HMY | Harmony Gold Mining | Stock | 13.94 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Stlmt ID PHLX, Philadelphia GoldSilver, Plastics, and Compulsion, Gold, Materials | | (0.08) | 3.29 | (0.27) | |
3 | NEM | Newmont Goldcorp Corp | Stock | 58.19 | Metals & Mining, Materials, Basic NYSE Composite, SP 500 Index, TecDAX, 100 SPASX 100, 50, ARCA Gold BUGS, DAX Midcap, HDAX Price, Performance, Stlmt ID PHLX, Philadelphia GoldSilver, 300, Manufacturing, and Compulsion, Precious Metals, Gold, Materials | | 0.06 | 2.36 | 0.14 | |
4 | FCX | Freeport McMoran Copper Gold | Stock | 44.8 | Metals & Mining, Materials, Basic NYSE Composite, SP 500 Index, 100 Stlmt ID PHLX, Philadelphia GoldSilver, Climate Change, Hedge Favorites, Manufacturing, Non-Metallic and Industrial Metal Copper, Materials | | 0.22 | 2.19 | 0.47 | |
5 | B | Barrick Mining | Stock | 20.73 | Metals & Mining, Materials, Basic Stock Exchange Of, Stlmt ID PHLX, NYSE Composite, Copper, Silver, Plastics, Aluminum, Precious Metals, Specialty Industrial Machinery, Industrials | | 0.04 | 2.13 | 0.09 | |
6 | AEM | Agnico Eagle Mines | Stock | 117.73 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX ARCA Gold BUGS, Stlmt ID PHLX, Philadelphia GoldSilver, and Precious Metals, Gold, Materials | | 0.00 | 2.39 | (0.01) | |
7 | AU | AngloGold Ashanti plc | Stock | 47.66 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Stlmt ID PHLX, Philadelphia GoldSilver, Manufacturing, and Precious Metals, Gold, Materials | | 0.07 | 3.29 | 0.22 | |
8 | KGC | Kinross Gold | Stock | 15.33 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Stlmt ID PHLX, Philadelphia GoldSilver, and Compulsion, Precious Metals, Gold, Materials | | 0.04 | 2.62 | 0.10 | |
9 | GFI | Gold Fields Ltd | Stock | 24.22 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Stlmt ID PHLX, Philadelphia GoldSilver, Manufacturing, and Compulsion, Precious Metals, Gold, Materials | | 0.03 | 3.13 | 0.10 | |
10 | WPM | Wheaton Precious Metals | Stock | 88.32 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX ARCA Gold BUGS, Stlmt ID PHLX, Philadelphia GoldSilver, and Precious Metals, Gold, Materials | | 0.05 | 2.28 | 0.12 | |
11 | PAAS | Pan American Silver | Stock | 28.09 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX Stlmt ID PHLX, Philadelphia GoldSilver, Nasdaq Industrial, NASDAQ Composite Total, Precious Metals, Silver, Materials | | 0.06 | 3.18 | 0.17 | |
12 | FNV | Franco Nevada | Stock | 154.4 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX ARCA Gold BUGS, Stlmt ID PHLX, Philadelphia GoldSilver, and Precious Metals, Gold, Materials | | (0.09) | 1.82 | (0.16) | |
13 | EGO | Eldorado Gold Corp | Stock | 19.75 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Stlmt ID PHLX, Philadelphia GoldSilver, Copper, Heavy Metals, Plastics, and Precious Gold, Materials | | 0.02 | 2.42 | 0.05 | |
14 | IAG | IAMGold | Stock | 6.9 | Metals & Mining, Materials, Basic NYSE Composite, IBEX 35 Index, Australia All Ordinaries, SP TSX SPASX Australian, 100, 50, ARCA Gold BUGS, 200, Stlmt ID PHLX, Philadelphia GoldSilver, 300, and Precious Metals, Gold, Materials | | (0.04) | 3.22 | (0.11) | |
15 | AGI | Alamos Gold | Stock | 24.89 | Metals & Mining, Materials, Basic NYSE Composite, THE PHILIPPINE STOCK, SP TSX ARCA Gold BUGS, Stlmt ID PHLX, Philadelphia GoldSilver, and Precious Metals, Gold, Materials | | (0.07) | 2.71 | (0.20) | |
16 | SSRM | SSR Mining | Stock | 11.8 | Metals & Mining, Materials, Basic SP TSX Composite, NASDAQ ARCA Gold BUGS, Stlmt ID PHLX, Philadelphia GoldSilver, Nasdaq Industrial, and Gold, Materials | | 0.08 | 3.19 | 0.26 | |
17 | BVN | Compania de Minas | Stock | 16.58 | Metals & Mining, Other Precious Basic Materials, NYSE Composite, ARCA Gold BUGS, Stlmt ID PHLX, Philadelphia GoldSilver, Non-Metallic and Industrial Metal Materials | | 0.10 | 2.17 | 0.22 | |
18 | RGLD | Royal Gold | Stock | 154.76 | Metals & Mining, Materials, Basic NASDAQ Composite, SP Midcap 400, ARCA Gold BUGS, Stlmt ID PHLX, Philadelphia GoldSilver, Nasdaq Industrial, Composite Total, and Gold, Materials | | (0.11) | 2.14 | (0.23) | |
19 | HL | Hecla Mining | Stock | 5.82 | Metals & Mining, Other Precious Basic Materials, NYSE Composite, Stlmt ID PHLX, Philadelphia GoldSilver, Gold and Non-Metallic Industrial Metal Gold, Materials | | 0.03 | 3.69 | 0.12 | |
20 | CDE | Coeur Mining | Stock | 9.08 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Stlmt ID PHLX, Philadelphia GoldSilver, and Precious Metals, Gold, Materials | | 0.20 | 4.03 | 0.81 | |