Northrim Bancorp Stock Price History

NRIM Stock  USD 94.01  1.00  1.08%   
Below is the normalized historical share price chart for Northrim BanCorp extending back to November 15, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northrim BanCorp stands at 94.01, as last reported on the 28th of June, with the highest price reaching 94.05 and the lowest price hitting 92.78 during the day.
IPO Date
25th of October 1993
200 Day MA
78.788
50 Day MA
85.8056
Beta
0.994
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northrim Stock, it is important to understand the factors that can impact its price. Northrim BanCorp appears to be very steady, given 3 months investment horizon. Northrim BanCorp has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Northrim BanCorp, which you can use to evaluate the volatility of the firm. Please exercise Northrim BanCorp's Downside Deviation of 2.42, risk adjusted performance of 0.3163, and Mean Deviation of 1.38 to check out if our risk estimates are consistent with your expectations.
At this time, Northrim BanCorp's Common Stock Shares Outstanding is very stable compared to the past year. As of the 28th of June 2025, Total Stockholder Equity is likely to grow to about 280.5 M, while Capital Stock is likely to drop about 4.9 M. . As of the 28th of June 2025, Price Earnings To Growth Ratio is likely to grow to 0.25, while Price To Sales Ratio is likely to drop 1.66. Northrim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2141

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNRIM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Northrim BanCorp is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northrim BanCorp by adding it to a well-diversified portfolio.
Price Book
1.8533
Price Sales
3.1514
Shares Float
5.4 M
Dividend Share
2.52
Wall Street Target Price
104

Northrim BanCorp Stock Price History Chart

There are several ways to analyze Northrim Stock price data. The simplest method is using a basic Northrim candlestick price chart, which shows Northrim BanCorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 202594.01
Lowest PriceApril 3, 202567.39

Northrim BanCorp June 28, 2025 Stock Price Synopsis

Various analyses of Northrim BanCorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northrim Stock. It can be used to describe the percentage change in the price of Northrim BanCorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northrim Stock.
Northrim BanCorp Price Action Indicator 1.10 
Northrim BanCorp Price Daily Balance Of Power 0.79 
Northrim BanCorp Price Rate Of Daily Change 1.01 

Northrim BanCorp June 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northrim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northrim BanCorp intraday prices and daily technical indicators to check the level of noise trading in Northrim Stock and then apply it to test your longer-term investment strategies against Northrim.

Northrim Stock Price History Data

The price series of Northrim BanCorp for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 26.62 with a coefficient of variation of 9.93. The daily prices for the period are spread out with arithmetic mean of 81.91. The median price for the last 90 days is 84.87. The company underwent 105:100 stock split on 19th of September 2007. Northrim BanCorp issued dividends to stockholders on 2025-06-05.
OpenHighLowCloseVolume
06/28/2025
 93.49  94.05  92.78  94.01 
06/27/2025
 93.49  94.05  92.78  94.01  189,878 
06/26/2025
 90.77  93.22  90.28  93.01  45,774 
06/25/2025
 92.36  92.36  89.47  90.52  85,467 
06/24/2025
 90.66  92.25  90.50  92.09  52,470 
06/23/2025
 86.05  90.39  86.05  90.17  57,614 
06/20/2025 88.09  88.09  86.62  86.62  115,376 
06/18/2025
 86.61  88.23  86.61  87.40  72,631 
06/17/2025
 86.00  87.10  86.00  86.68  44,155 
06/16/2025 88.26  89.00  86.35  86.49  77,356 
06/13/2025
 88.89  89.67  87.30  87.30  104,737 
06/12/2025
 90.38  90.38  88.84  90.08  32,589 
06/11/2025
 90.75  91.30  89.82  90.36  47,180 
06/10/2025
 89.65  90.91  89.25  90.46  50,055 
06/09/2025
 88.46  90.37  88.05  89.14  74,479 
06/06/2025
 88.85  89.35  87.80  88.46  30,029 
06/05/2025
 89.29  90.28  87.56  87.85  62,657 
06/04/2025 91.00  91.09  87.76  89.07  59,526 
06/03/2025
 89.18  90.76  88.37  90.54  76,789 
06/02/2025
 90.60  90.91  89.25  89.55  53,349 
05/30/2025
 91.10  91.79  89.91  90.95  107,774 
05/29/2025
 89.65  91.14  88.66  91.11  273,747 
05/28/2025
 89.28  90.03  88.17  89.61  110,028 
05/27/2025
 88.12  90.75  87.73  89.59  100,199 
05/23/2025 85.68  87.96  85.39  87.50  47,862 
05/22/2025
 87.64  88.56  86.73  86.73  35,505 
05/21/2025
 87.90  89.15  86.45  88.01  40,408 
05/20/2025
 90.11  90.33  88.88  88.99  28,444 
05/19/2025
 88.32  90.35  88.16  90.08  32,733 
05/16/2025
 88.43  89.72  86.58  88.60  28,900 
05/15/2025
 86.76  88.94  86.45  88.79  38,890 
05/14/2025
 85.65  87.30  85.64  86.82  32,259 
05/13/2025
 85.08  86.23  83.72  85.62  36,841 
05/12/2025
 85.89  87.57  84.55  84.87  28,230 
05/09/2025
 83.68  83.68  82.41  82.90  43,810 
05/08/2025
 82.70  84.39  82.07  83.37  46,162 
05/07/2025
 83.11  83.16  81.58  82.50  32,637 
05/06/2025
 81.92  82.88  81.18  82.13  16,099 
05/05/2025
 81.01  83.44  80.95  82.49  20,214 
05/02/2025
 80.88  83.15  80.50  81.85  16,217 
05/01/2025
 79.60  80.42  79.00  80.08  22,767 
04/30/2025
 79.71  80.31  78.09  79.72  19,366 
04/29/2025
 79.03  81.53  78.48  80.83  32,261 
04/28/2025
 77.99  81.02  76.95  78.68  35,431 
04/25/2025
 75.51  77.72  74.96  77.22  46,762 
04/24/2025
 76.24  76.79  74.74  75.49  54,904 
04/23/2025
 77.12  78.27  74.40  74.72  20,661 
04/22/2025
 72.31  75.16  71.86  74.90  20,919 
04/21/2025
 71.67  72.87  71.09  71.93  25,218 
04/17/2025
 71.78  72.98  70.88  72.35  20,922 
04/16/2025
 70.49  72.04  70.49  71.66  17,338 
04/15/2025
 70.16  71.78  70.16  71.02  20,884 
04/14/2025
 69.59  70.94  67.84  69.99  51,738 
04/11/2025 67.12  68.68  66.40  68.09  17,143 
04/10/2025 69.33  70.06  66.57  67.90  27,919 
04/09/2025
 67.08  72.31  65.81  71.01  42,645 
04/08/2025
 70.33  70.89  67.02  68.39  29,782 
04/07/2025
 66.81  70.06  65.45  68.17  31,471 
04/04/2025
 64.49  68.47  64.24  67.82  36,019 
04/03/2025
 71.70  71.70  67.06  67.39  34,546 
04/02/2025
 72.39  74.07  72.39  74.07  21,027 

About Northrim BanCorp Stock history

Northrim BanCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northrim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northrim BanCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northrim BanCorp stock prices may prove useful in developing a viable investing in Northrim BanCorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.6 M6.5 M
Net Income Applicable To Common Shares35.4 M37.1 M

Northrim BanCorp Stock Technical Analysis

Northrim BanCorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northrim BanCorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northrim BanCorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Northrim BanCorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northrim BanCorp's price direction in advance. Along with the technical and fundamental analysis of Northrim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northrim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Northrim BanCorp is a strong investment it is important to analyze Northrim BanCorp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Northrim BanCorp's future performance. For an informed investment choice regarding Northrim Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Northrim BanCorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in Northrim Stock, please use our How to Invest in Northrim BanCorp guide.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Northrim BanCorp. If investors know Northrim will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Northrim BanCorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.608
Dividend Share
2.52
Earnings Share
7.52
Revenue Per Share
29.902
Quarterly Revenue Growth
0.374
The market value of Northrim BanCorp is measured differently than its book value, which is the value of Northrim that is recorded on the company's balance sheet. Investors also form their own opinion of Northrim BanCorp's value that differs from its market value or its book value, called intrinsic value, which is Northrim BanCorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Northrim BanCorp's market value can be influenced by many factors that don't directly affect Northrim BanCorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Northrim BanCorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Northrim BanCorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Northrim BanCorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.