Ponce Financial Group Stock Price History
| PDLB Stock | USD 13.93 0.04 0.29% |
Below is the normalized historical share price chart for Ponce Financial Group extending back to October 02, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ponce Financial stands at 13.93, as last reported on the 21st of July, with the highest price reaching 14.06 and the lowest price hitting 13.92 during the day.
If you're considering investing in Ponce Stock, it is important to understand the factors that can impact its price. Ponce Financial appears to be very steady, given 3 months investment horizon. Ponce Financial Group maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ponce Financial Group, which you can use to evaluate the volatility of the company. Please evaluate Ponce Financial's Risk Adjusted Performance of 0.2053, coefficient of variation of 464.2, and Semi Deviation of 1.07 to confirm if our risk estimates are consistent with your expectations. At present, Ponce Financial's Capital Stock is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 276.6 M. . At present, Ponce Financial's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.14, whereas Price To Sales Ratio is forecasted to decline to 1.66. Ponce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of October 2017 | 200 Day MA 12.8238 | 50 Day MA 13.64 | Beta 0.509 |
Sharpe Ratio = 0.1904
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PDLB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Ponce Financial is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ponce Financial by adding it to a well-diversified portfolio.
Price Book 1.1599 | Price Sales 3.8655 | Shares Float 17 M | Wall Street Target Price 15 | Earnings Share 0.6 |
Ponce Financial Stock Price History Chart
There are several ways to analyze Ponce Stock price data. The simplest method is using a basic Ponce candlestick price chart, which shows Ponce Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 14.39 |
| Lowest Price | April 23, 2025 | 11.53 |
Ponce Financial July 21, 2025 Stock Price Synopsis
Various analyses of Ponce Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ponce Stock. It can be used to describe the percentage change in the price of Ponce Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ponce Stock.| Ponce Financial Price Rate Of Daily Change | 1.00 | |
| Ponce Financial Price Daily Balance Of Power | (0.29) | |
| Ponce Financial Accumulation Distribution | 211.14 | |
| Ponce Financial Price Action Indicator | (0.08) |
Ponce Financial July 21, 2025 Stock Price Analysis
Ponce Stock Price History Data
The price series of Ponce Financial for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.37 with a coefficient of variation of 6.47. The price distribution for the period has arithmetic mean of 13.28. The median price for the last 90 days is 13.42. The company completed stock split (1395:1000) on 28th of January 2022. Ponce Financial Group had dividends distributed to its stock-holders on 2018-05-31.| Open | High | Low | Close | Volume | ||
07/21/2025 | 13.97 | 14.06 | 13.92 | 13.93 | 21,204 | |
07/18/2025 | 14.10 | 14.10 | 13.71 | 13.97 | 42,888 | |
07/17/2025 | 13.82 | 14.12 | 13.82 | 13.97 | 38,466 | |
07/16/2025 | 13.90 | 13.95 | 13.65 | 13.87 | 32,509 | |
07/15/2025 | 14.08 | 14.08 | 13.71 | 13.75 | 43,757 | |
07/14/2025 | 13.95 | 14.16 | 13.95 | 14.07 | 13,370 | |
07/11/2025 | 14.26 | 14.30 | 14.00 | 14.02 | 19,523 | |
| 07/10/2025 | 14.31 | 14.41 | 14.24 | 14.39 | 29,820 | |
07/09/2025 | 14.27 | 14.36 | 14.24 | 14.36 | 17,699 | |
07/08/2025 | 14.26 | 14.37 | 14.23 | 14.36 | 44,709 | |
07/07/2025 | 14.29 | 14.46 | 14.08 | 14.16 | 47,791 | |
07/03/2025 | 14.30 | 14.45 | 14.28 | 14.33 | 18,177 | |
| 07/02/2025 | 14.19 | 14.28 | 14.12 | 14.25 | 69,268 | |
07/01/2025 | 13.80 | 14.32 | 13.76 | 14.10 | 45,874 | |
06/30/2025 | 14.05 | 14.06 | 13.81 | 13.84 | 35,695 | |
06/27/2025 | 13.85 | 14.05 | 13.78 | 13.98 | 138,762 | |
06/26/2025 | 13.59 | 13.78 | 13.59 | 13.74 | 25,597 | |
| 06/25/2025 | 13.51 | 13.57 | 13.45 | 13.45 | 24,093 | |
06/24/2025 | 13.36 | 13.59 | 13.33 | 13.52 | 38,768 | |
06/23/2025 | 13.25 | 13.34 | 13.10 | 13.20 | 40,356 | |
| 06/20/2025 | 13.06 | 13.34 | 12.96 | 13.20 | 77,236 | |
06/18/2025 | 12.81 | 13.05 | 12.81 | 12.97 | 16,834 | |
06/17/2025 | 13.00 | 13.22 | 12.87 | 12.87 | 40,437 | |
06/16/2025 | 13.05 | 13.16 | 12.83 | 12.93 | 25,721 | |
06/13/2025 | 13.25 | 13.25 | 12.88 | 12.95 | 28,939 | |
06/12/2025 | 13.58 | 13.69 | 13.34 | 13.40 | 23,800 | |
06/11/2025 | 13.68 | 13.84 | 13.56 | 13.65 | 53,758 | |
06/10/2025 | 13.27 | 13.64 | 13.23 | 13.61 | 28,154 | |
06/09/2025 | 13.31 | 13.40 | 13.24 | 13.29 | 41,541 | |
06/06/2025 | 13.38 | 13.38 | 13.07 | 13.36 | 24,718 | |
06/05/2025 | 13.31 | 13.41 | 13.16 | 13.20 | 31,212 | |
06/04/2025 | 13.47 | 13.47 | 13.15 | 13.34 | 41,755 | |
06/03/2025 | 13.36 | 13.49 | 13.25 | 13.42 | 25,935 | |
06/02/2025 | 13.43 | 13.59 | 13.25 | 13.33 | 39,123 | |
05/30/2025 | 13.50 | 13.55 | 13.32 | 13.39 | 27,141 | |
05/29/2025 | 13.43 | 13.93 | 13.25 | 13.52 | 46,454 | |
05/28/2025 | 13.58 | 13.73 | 13.36 | 13.37 | 45,254 | |
05/27/2025 | 13.50 | 13.65 | 13.34 | 13.56 | 43,531 | |
05/23/2025 | 13.02 | 13.52 | 13.02 | 13.30 | 44,373 | |
05/22/2025 | 13.30 | 13.48 | 13.21 | 13.22 | 24,845 | |
05/21/2025 | 13.75 | 14.00 | 13.38 | 13.40 | 35,627 | |
05/20/2025 | 13.70 | 13.99 | 13.70 | 13.87 | 35,519 | |
05/19/2025 | 13.70 | 13.89 | 13.70 | 13.74 | 28,437 | |
05/16/2025 | 13.89 | 13.96 | 13.73 | 13.77 | 38,155 | |
05/15/2025 | 13.79 | 14.04 | 13.79 | 13.92 | 45,122 | |
05/14/2025 | 13.95 | 14.04 | 13.73 | 13.76 | 42,045 | |
| 05/13/2025 | 13.71 | 14.05 | 13.71 | 14.00 | 110,581 | |
05/12/2025 | 13.85 | 13.85 | 13.48 | 13.75 | 84,597 | |
05/09/2025 | 13.49 | 13.72 | 13.49 | 13.55 | 37,024 | |
| 05/08/2025 | 13.44 | 13.67 | 13.33 | 13.59 | 53,068 | |
05/07/2025 | 13.39 | 13.49 | 13.31 | 13.44 | 52,245 | |
05/06/2025 | 13.27 | 13.40 | 13.19 | 13.39 | 34,639 | |
05/05/2025 | 13.25 | 13.58 | 13.25 | 13.38 | 53,606 | |
| 05/02/2025 | 12.99 | 13.25 | 12.99 | 13.24 | 48,302 | |
05/01/2025 | 12.95 | 12.96 | 12.73 | 12.89 | 56,425 | |
04/30/2025 | 12.87 | 12.96 | 12.63 | 12.87 | 52,651 | |
04/29/2025 | 12.86 | 12.99 | 12.85 | 12.90 | 53,249 | |
04/28/2025 | 12.52 | 12.84 | 12.30 | 12.81 | 34,327 | |
04/25/2025 | 11.79 | 12.61 | 11.79 | 12.48 | 56,265 | |
04/24/2025 | 11.45 | 11.71 | 11.45 | 11.67 | 27,730 | |
04/23/2025 | 11.82 | 11.94 | 11.41 | 11.53 | 23,771 |
About Ponce Financial Stock history
Ponce Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ponce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ponce Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ponce Financial stock prices may prove useful in developing a viable investing in Ponce Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.6 M | 18.9 M | |
| Net Loss | -27 M | -25.7 M |
Ponce Financial Stock Technical Analysis
Ponce Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Ponce Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ponce Financial's price direction in advance. Along with the technical and fundamental analysis of Ponce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ponce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2053 | |||
| Jensen Alpha | 0.3578 | |||
| Total Risk Alpha | 0.1076 | |||
| Sortino Ratio | 0.1468 | |||
| Treynor Ratio | (13.68) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ponce Stock analysis
When running Ponce Financial's price analysis, check to measure Ponce Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ponce Financial is operating at the current time. Most of Ponce Financial's value examination focuses on studying past and present price action to predict the probability of Ponce Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ponce Financial's price. Additionally, you may evaluate how the addition of Ponce Financial to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |