MELI240426P01510000 Option on MercadoLibre
| MELI Stock | USD 1,631 124.57 8.27% |
MercadoLibre's option chain provides insight into all available option contracts written on MercadoLibre's stock. Investors can see outstanding put and call contracts with pricing information and greeks for a given expiration period. In addition, each of MercadoLibre's stock options below provides a detailed picture of the payoff. Comparing vital and dynamic information of various option contracts across diverse expiration periods will help you make an educated decision on your market timing strategies around investing in a given MercadoLibre option contract.
In The Money vs. Out of Money Option Contracts on MercadoLibre
Analyzing MercadoLibre's in-the-money options over time can help investors to take a profitable long position in MercadoLibre regardless of its overall volatility. This is especially true when MercadoLibre's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money MercadoLibre's options could be used as guardians of the underlying stock as they move almost dollar for dollar with MercadoLibre's stock while costing only a fraction of its price.
MercadoLibre's latest option contracts expiring on 2024-05-10 are carrying combined implied volatility of 42.74 with a put-to-call open interest ratio of 0.92 over 314 outstanding agreements suggesting investors are buying slightly more calls than puts on contracts expiring on 2024-05-10. The current put volume is at 709, with calls trading at the volume of 1203. This yields a 0.59 put-to-call volume ratio. The MercadoLibre option chain provides detailed quote and price information for the current MercadoLibre option contracts. It shows all of MercadoLibre's listed puts, calls, expiration dates, strike prices, and other pricing information.
Open Interest Against 2024-05-10 Option Contracts
MercadoLibre option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in MercadoLibre's lending market. For example, when MercadoLibre's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on MercadoLibre, he or she must hedge the risk by shorting MercadoLibre stock over its option's life.
2024-05-10
The chart above shows MercadoLibre's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. MercadoLibre's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for MercadoLibre's option, there is no secondary market available for investors to trade.
MercadoLibre Maximum Pain Price across 2024-05-10 Option Contracts
Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as MercadoLibre close to expiration to expire worthless. According to most research, approximately 10% to 15% of all stock options are exercised, while about 35% expire worthlessly, with roughly 50% traded out before the expiration date. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
MercadoLibre's stock options are financial instruments that give investors the right to buy or sell shares of MercadoLibre common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell MercadoLibre stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If MercadoLibre's stock price goes up or down, the stock options follow.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MercadoLibre. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. Please note that buying 'in-the-money' options on MercadoLibre lessens the impact of time decay, as they carry both intrinsic and time value. So, even if MercadoLibre's value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money MercadoLibre contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if MercadoLibre Stock moves the wrong way.
As of now, MercadoLibre's Common Stock is decreasing as compared to previous years. The MercadoLibre's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Common Stock Total Equity is projected to decrease to under 42.8 K. MercadoLibre In The Money Call Balance
When MercadoLibre's strike price is surpassing the current stock price, the option contract against MercadoLibre stock is said to be in the money. When it comes to buying MercadoLibre's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on MercadoLibre are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
MercadoLibre Current Options Market Mood
MercadoLibre's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps MercadoLibre Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Most options investors, including buyers and sellers of MercadoLibre's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. MercadoLibre's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction. Using current MercadoLibre's option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.
Rule 16 of the current MercadoLibre contract
Base on the Rule 16, the options market is currently suggesting that MercadoLibre will have an average daily up or down price movement of about 2.67% per day over the life of the 2024-05-10 option contract. With MercadoLibre trading at USD 1630.56, that is roughly USD 43.56. If you think that the market is fully incorporating MercadoLibre's daily price movement you should consider buying MercadoLibre options at the current volatility level of 42.74%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
MercadoLibre |
Purchasing MercadoLibre options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" MercadoLibre calls. Remember, the seller must deliver MercadoLibre stock to the call owner when a call is exercised.
MercadoLibre Option Chain
When MercadoLibre's strike price is surpassing the current stock price, the option contract against MercadoLibre stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
2024-05-102024-05-172024-05-242024-05-312024-06-072024-06-142024-06-212024-07-192024-09-202024-12-202025-01-172025-03-212025-06-202026-01-16
MercadoLibre's option chain is a display of a range of information that helps investors for ways to trade options on MercadoLibre. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for MercadoLibre. It also shows strike prices and maturity days for a MercadoLibre against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Delta | Gamma | Open Int | Expiration | Current Spread | Last Price | |||
Call | 2024-05-10 CALL at $890.0 | 0.9725 | 1.0E-4 | 0 | 2024-05-10 | 733.1 - 748.1 | 766.0 | In |
Call | 2024-05-10 CALL at $900.0 | 0.9724 | 1.0E-4 | 0 | 2024-05-10 | 723.0 - 738.0 | 0.0 | In |
Call | 2024-05-10 CALL at $910.0 | 0.9717 | 1.0E-4 | 0 | 2024-05-10 | 713.1 - 728.1 | 0.0 | In |
Call | 2024-05-10 CALL at $920.0 | 0.9715 | 1.0E-4 | 0 | 2024-05-10 | 703.0 - 718.0 | 732.9 | In |
Call | 2024-05-10 CALL at $930.0 | 0.9708 | 1.0E-4 | 0 | 2024-05-10 | 693.1 - 708.1 | 710.3 | In |
Call | 2024-05-10 CALL at $940.0 | 0.97 | 1.0E-4 | 0 | 2024-05-10 | 683.2 - 698.2 | 0.0 | In |
Call | 2024-05-10 CALL at $950.0 | 0.9696 | 1.0E-4 | 0 | 2024-05-10 | 673.2 - 688.2 | 0.0 | In |
Call | 2024-05-10 CALL at $960.0 | 0.9694 | 1.0E-4 | 1 | 2024-05-10 | 663.1 - 678.1 | 483.0 | In |
Call | 2024-05-10 CALL at $970.0 | 0.9689 | 1.0E-4 | 0 | 2024-05-10 | 653.1 - 668.1 | 0.0 | In |
Call | 2024-05-10 CALL at $980.0 | 0.9684 | 1.0E-4 | 0 | 2024-05-10 | 643.1 - 658.1 | 660.3 | In |
Call | 2024-05-10 CALL at $990.0 | 0.967 | 2.0E-4 | 0 | 2024-05-10 | 633.4 - 648.4 | 0.0 | In |
Call | 2024-05-10 CALL at $1000.0 | 0.9671 | 2.0E-4 | 0 | 2024-05-10 | 623.2 - 638.2 | 640.1 | In |
Call | 2024-05-10 CALL at $1020.0 | 0.9657 | 2.0E-4 | 0 | 2024-05-10 | 603.3 - 618.3 | 632.0 | In |
Call | 2024-05-10 CALL at $1040.0 | 0.9656 | 2.0E-4 | 0 | 2024-05-10 | 583.0 - 598.0 | 600.1 | In |
Call | 2024-05-10 CALL at $1060.0 | 0.9633 | 2.0E-4 | 0 | 2024-05-10 | 563.3 - 578.3 | 580.1 | In |
Call | 2024-05-10 CALL at $1070.0 | 0.9624 | 2.0E-4 | 0 | 2024-05-10 | 553.4 - 568.4 | 574.0 | In |
Call | 2024-05-10 CALL at $1080.0 | 0.9628 | 2.0E-4 | 0 | 2024-05-10 | 543.1 - 558.1 | 0.0 | In |
Call | 2024-05-10 CALL at $1090.0 | 0.9603 | 2.0E-4 | 0 | 2024-05-10 | 533.6 - 548.6 | 0.0 | In |
Call | 2024-05-10 CALL at $1100.0 | 0.9619 | 2.0E-4 | 0 | 2024-05-10 | 523.0 - 538.0 | 0.0 | In |
Call | 2024-05-10 CALL at $1110.0 | 0.9613 | 2.0E-4 | 0 | 2024-05-10 | 513.0 - 528.0 | 0.0 | In |
Call | 2024-05-10 CALL at $1120.0 | 0.9598 | 2.0E-4 | 0 | 2024-05-10 | 503.5 - 518.2 | 0.0 | In |
Call | 2024-05-10 CALL at $1130.0 | 0.9578 | 2.0E-4 | 0 | 2024-05-10 | 493.5 - 508.5 | 0.0 | In |
Call | 2024-05-10 CALL at $1140.0 | 0.9591 | 2.0E-4 | 0 | 2024-05-10 | 483.4 - 498.0 | 0.0 | In |
Call | 2024-05-10 CALL at $1150.0 | 0.9575 | 3.0E-4 | 0 | 2024-05-10 | 473.2 - 488.2 | 0.0 | In |
Call | 2024-05-10 CALL at $1160.0 | 0.9576 | 3.0E-4 | 0 | 2024-05-10 | 463.4 - 478.0 | 0.0 | In |
Call | 2024-05-10 CALL at $1170.0 | 0.9573 | 3.0E-4 | 0 | 2024-05-10 | 453.4 - 467.9 | 0.0 | In |
Call | 2024-05-10 CALL at $1180.0 | 0.9551 | 3.0E-4 | 0 | 2024-05-10 | 443.2 - 458.2 | 0.0 | In |
Call | 2024-05-10 CALL at $1190.0 | 0.9537 | 3.0E-4 | 0 | 2024-05-10 | 433.3 - 448.3 | 0.0 | In |
Call | 2024-05-10 CALL at $1200.0 | 0.9533 | 3.0E-4 | 0 | 2024-05-10 | 423.2 - 438.2 | 0.0 | In |
Call | 2024-05-10 CALL at $1210.0 | 0.9505 | 3.0E-4 | 0 | 2024-05-10 | 413.6 - 428.6 | 0.0 | In |
Call | 2024-05-10 CALL at $1220.0 | 0.9495 | 3.0E-4 | 0 | 2024-05-10 | 403.6 - 418.6 | 0.0 | In |
Call | 2024-05-10 CALL at $1230.0 | 0.9489 | 4.0E-4 | 0 | 2024-05-10 | 393.5 - 408.5 | 0.0 | In |
Call | 2024-05-10 CALL at $1240.0 | 0.9479 | 4.0E-4 | 0 | 2024-05-10 | 383.5 - 398.5 | 0.0 | In |
Call | 2024-05-10 CALL at $1250.0 | 0.9457 | 4.0E-4 | 1 | 2024-05-10 | 373.7 - 388.7 | 202.5 | In |
Call | 2024-05-10 CALL at $1260.0 | 0.9451 | 4.0E-4 | 0 | 2024-05-10 | 363.8 - 378.6 | 0.0 | In |
Call | 2024-05-10 CALL at $1270.0 | 0.9439 | 4.0E-4 | 0 | 2024-05-10 | 353.6 - 368.6 | 0.0 | In |
Call | 2024-05-10 CALL at $1280.0 | 0.9421 | 4.0E-4 | 5 | 2024-05-10 | 343.7 - 358.7 | 180.97 | In |
Call | 2024-05-10 CALL at $1285.0 | 0.9425 | 4.0E-4 | 0 | 2024-05-10 | 338.5 - 353.5 | 0.0 | In |
Call | 2024-05-10 CALL at $1290.0 | 0.9396 | 5.0E-4 | 0 | 2024-05-10 | 333.9 - 348.9 | 366.0 | In |
Call | 2024-05-10 CALL at $1295.0 | 0.94 | 5.0E-4 | 1 | 2024-05-10 | 328.7 - 343.7 | 161.73 | In |
Call | 2024-05-10 CALL at $1300.0 | 0.9393 | 5.0E-4 | 0 | 2024-05-10 | 323.7 - 338.7 | 0.0 | In |
Call | 2024-05-10 CALL at $1305.0 | 0.9381 | 5.0E-4 | 0 | 2024-05-10 | 318.8 - 333.8 | 0.0 | In |
Call | 2024-05-10 CALL at $1310.0 | 0.9379 | 5.0E-4 | 0 | 2024-05-10 | 313.7 - 328.7 | 0.0 | In |
Call | 2024-05-10 CALL at $1315.0 | 0.936 | 5.0E-4 | 0 | 2024-05-10 | 308.9 - 323.9 | 0.0 | In |
Call | 2024-05-10 CALL at $1320.0 | 0.9364 | 5.0E-4 | 0 | 2024-05-10 | 303.8 - 318.7 | 0.0 | In |
Call | 2024-05-10 CALL at $1325.0 | 0.935 | 5.0E-4 | 0 | 2024-05-10 | 298.9 - 313.8 | 0.0 | In |
Call | 2024-05-10 CALL at $1330.0 | 0.9342 | 6.0E-4 | 4 | 2024-05-10 | 294.0 - 308.8 | 317.95 | In |
Call | 2024-05-10 CALL at $1335.0 | 0.9389 | 5.0E-4 | 0 | 2024-05-10 | 289.1 - 302.9 | 0.0 | In |
Call | 2024-05-10 CALL at $1340.0 | 0.9381 | 6.0E-4 | 4 | 2024-05-10 | 283.6 - 297.9 | 308.05 | In |
Call | 2024-05-10 CALL at $1345.0 | 0.9373 | 6.0E-4 | 2 | 2024-05-10 | 278.2 - 292.9 | 121.59 | In |
Call | 2024-05-10 CALL at $1350.0 | 0.9364 | 6.0E-4 | 8 | 2024-05-10 | 274.4 - 287.9 | 296.2 | In |
Call | 2024-05-10 CALL at $1355.0 | 0.9291 | 6.0E-4 | 0 | 2024-05-10 | 269.4 - 283.9 | 0.0 | In |
Call | 2024-05-10 CALL at $1357.5 | 0.9345 | 6.0E-4 | 0 | 2024-05-10 | 265.7 - 280.5 | 0.0 | In |
Call | 2024-05-10 CALL at $1360.0 | 0.9347 | 6.0E-4 | 6 | 2024-05-10 | 263.7 - 277.9 | 75.0 | In |
Call | 2024-05-10 CALL at $1362.5 | 0.9342 | 6.0E-4 | 0 | 2024-05-10 | 261.8 - 275.4 | 0.0 | In |
Call | 2024-05-10 CALL at $1365.0 | 0.9946 | 1.0E-4 | 2 | 2024-05-10 | 260.9 - 273.0 | 298.8 | In |
Call | 2024-05-10 CALL at $1367.5 | 0.9819 | 3.0E-4 | 0 | 2024-05-10 | 257.7 - 272.7 | 0.0 | In |
Call | 2024-05-10 CALL at $1370.0 | 0.9969 | 1.0E-4 | 5 | 2024-05-10 | 255.7 - 268.0 | 300.44 | In |
Call | 2024-05-10 CALL at $1372.5 | 0.9331 | 7.0E-4 | 0 | 2024-05-10 | 251.8 - 265.3 | 0.0 | In |
Call | 2024-05-10 CALL at $1375.0 | 0.9312 | 7.0E-4 | 82 | 2024-05-10 | 249.1 - 263.0 | 90.3 | In |
Call | 2024-05-10 CALL at $1377.5 | 0.9279 | 7.0E-4 | 0 | 2024-05-10 | 246.0 - 260.9 | 0.0 | In |
Call | 2024-05-10 CALL at $1380.0 | 0.9309 | 7.0E-4 | 10 | 2024-05-10 | 244.0 - 257.9 | 130.0 | In |
Call | 2024-05-10 CALL at $1385.0 | 0.9935 | 2.0E-4 | 2 | 2024-05-10 | 240.9 - 253.1 | 280.4 | In |
Call | 2024-05-10 CALL at $1390.0 | 0.9946 | 1.0E-4 | 7 | 2024-05-10 | 235.8 - 248.1 | 75.0 | In |
Call | 2024-05-10 CALL at $1395.0 | 0.9263 | 8.0E-4 | 3 | 2024-05-10 | 228.8 - 243.1 | 284.5 | In |
Call | 2024-05-10 CALL at $1400.0 | 0.9244 | 8.0E-4 | 13 | 2024-05-10 | 223.8 - 238.2 | 263.9 | In |
Call | 2024-05-10 CALL at $1405.0 | 0.9233 | 8.0E-4 | 1 | 2024-05-10 | 219.1 - 233.2 | 38.0 | In |
Call | 2024-05-10 CALL at $1410.0 | 0.922 | 8.0E-4 | 6 | 2024-05-10 | 213.6 - 228.2 | 231.85 | In |
Call | 2024-05-10 CALL at $1415.0 | 0.9208 | 9.0E-4 | 0 | 2024-05-10 | 208.9 - 223.2 | 34.6 | In |
Call | 2024-05-10 CALL at $1420.0 | 0.9314 | 8.0E-4 | 11 | 2024-05-10 | 205.1 - 218.3 | 216.75 | In |
Call | 2024-05-10 CALL at $1425.0 | 0.9946 | 2.0E-4 | 0 | 2024-05-10 | 199.9 - 214.0 | 0.0 | In |
Call | 2024-05-10 CALL at $1430.0 | 0.9268 | 9.0E-4 | 4 | 2024-05-10 | 194.5 - 209.0 | 207.0 | In |
Call | 2024-05-10 CALL at $1435.0 | 0.9962 | 1.0E-4 | 4 | 2024-05-10 | 189.8 - 204.0 | 59.0 | In |
Call | 2024-05-10 CALL at $1440.0 | 0.9804 | 5.0E-4 | 3 | 2024-05-10 | 185.1 - 200.0 | 201.95 | In |
Call | 2024-05-10 CALL at $1442.5 | 0.9051 | 0.0011 | 0 | 2024-05-10 | 181.7 - 196.7 | 0.0 | In |
Call | 2024-05-10 CALL at $1445.0 | 0.9832 | 4.0E-4 | 12 | 2024-05-10 | 179.9 - 194.9 | 195.99 | In |
Call | 2024-05-10 CALL at $1447.5 | 0.9098 | 0.0011 | 0 | 2024-05-10 | 176.3 - 190.9 | 0.0 | In |
Call | 2024-05-10 CALL at $1450.0 | 0.9876 | 4.0E-4 | 31 | 2024-05-10 | 175.1 - 189.3 | 197.28 | In |
Call | 2024-05-10 CALL at $1452.5 | 0.9089 | 0.0011 | 0 | 2024-05-10 | 172.4 - 185.8 | 0.0 | In |
Call | 2024-05-10 CALL at $1455.0 | 0.9486 | 9.0E-4 | 5 | 2024-05-10 | 170.2 - 185.0 | 179.43 | In |
Call | 2024-05-10 CALL at $1457.5 | 0.9072 | 0.0012 | 0 | 2024-05-10 | 167.3 - 180.8 | 0.0 | In |
Call | 2024-05-10 CALL at $1460.0 | 0.9718 | 7.0E-4 | 4 | 2024-05-10 | 165.8 - 180.0 | 187.0 | In |
Call | 2024-05-10 CALL at $1462.5 | 0.9871 | 4.0E-4 | 0 | 2024-05-10 | 163.4 - 176.0 | 0.0 | In |
Call | 2024-05-10 CALL at $1465.0 | 0.9785 | 6.0E-4 | 1 | 2024-05-10 | 160.1 - 175.0 | 185.0 | In |
Call | 2024-05-10 CALL at $1470.0 | 0.9686 | 8.0E-4 | 11 | 2024-05-10 | 156.0 - 170.0 | 163.0 | In |
Call | 2024-05-10 CALL at $1475.0 | 0.9731 | 7.0E-4 | 1 | 2024-05-10 | 150.5 - 165.0 | 190.1 | In |
Call | 2024-05-10 CALL at $1480.0 | 0.9672 | 8.0E-4 | 14 | 2024-05-10 | 146.6 - 159.7 | 153.0 | In |
Call | 2024-05-10 CALL at $1485.0 | 0.8916 | 0.0014 | 0 | 2024-05-10 | 139.9 - 153.8 | 191.45 | In |
Call | 2024-05-10 CALL at $1490.0 | 0.8901 | 0.0015 | 6 | 2024-05-10 | 134.6 - 148.7 | 68.0 | In |
Call | 2024-05-10 CALL at $1495.0 | 0.9856 | 6.0E-4 | 0 | 2024-05-10 | 130.6 - 143.8 | 0.0 | In |
Call | 2024-05-10 CALL at $1500.0 | 0.8822 | 0.0017 | 169 | 2024-05-10 | 125.8 - 139.0 | 131.8 | In |
Call | 2024-05-10 CALL at $1505.0 | 0.9785 | 8.0E-4 | 0 | 2024-05-10 | 120.9 - 133.9 | 0.0 | In |
Call | 2024-05-10 CALL at $1510.0 | 0.9073 | 0.0017 | 9 | 2024-05-10 | 119.0 - 129.0 | 126.21 | In |
Call | 2024-05-10 CALL at $1520.0 | 0.8651 | 0.002 | 8 | 2024-05-10 | 108.5 - 120.0 | 119.48 | In |
Call | 2024-05-10 CALL at $1530.0 | 0.8648 | 0.0022 | 10 | 2024-05-10 | 99.0 - 108.9 | 108.78 | In |
Call | 2024-05-10 CALL at $1540.0 | 0.9266 | 0.0021 | 5 | 2024-05-10 | 90.3 - 97.9 | 124.78 | In |
Call | 2024-05-10 CALL at $1550.0 | 0.9022 | 0.0026 | 44 | 2024-05-10 | 81.0 - 89.0 | 93.0 | In |
Call | 2024-05-10 CALL at $1560.0 | 0.8482 | 0.0032 | 7 | 2024-05-10 | 73.0 - 81.0 | 77.8 | In |
Call | 2024-05-10 CALL at $1570.0 | 0.8326 | 0.0037 | 4 | 2024-05-10 | 64.0 - 72.0 | 89.6 | In |
Call | 2024-05-10 CALL at $1580.0 | 0.7853 | 0.0043 | 7 | 2024-05-10 | 57.0 - 64.0 | 64.38 | In |
Call | 2024-05-10 CALL at $1590.0 | 0.7349 | 0.0047 | 11 | 2024-05-10 | 50.0 - 57.0 | 57.02 | In |
Call | 2024-05-10 CALL at $1600.0 | 0.6866 | 0.0051 | 99 | 2024-05-10 | 42.6 - 49.3 | 46.3 | In |
Call | 2024-05-10 CALL at $1610.0 | 0.6353 | 0.0055 | 5 | 2024-05-10 | 36.5 - 42.2 | 57.9 | In |
Call | 2024-05-10 CALL at $1620.0 | 0.5726 | 0.0052 | 8 | 2024-05-10 | 31.2 - 36.3 | 36.19 | In |
Call | 2024-05-10 CALL at $1630.0 | 0.5199 | 0.0059 | 10 | 2024-05-10 | 27.6 - 29.2 | 28.0 | In |
Call | 2024-05-10 CALL at $1640.0 | 0.4623 | 0.0058 | 9 | 2024-05-10 | 22.8 - 24.8 | 26.5 | Out |
Call | 2024-05-10 CALL at $1650.0 | 0.4072 | 0.0056 | 39 | 2024-05-10 | 18.5 - 21.4 | 22.0 | Out |
Call | 2024-05-10 CALL at $1660.0 | 0.3576 | 0.0052 | 10 | 2024-05-10 | 11.4 - 17.0 | 17.0 | Out |
Call | 2024-05-10 CALL at $1670.0 | 0.3012 | 0.005 | 14 | 2024-05-10 | 10.6 - 14.2 | 12.97 | Out |
Call | 2024-05-10 CALL at $1680.0 | 0.2626 | 0.0045 | 4 | 2024-05-10 | 8.9 - 14.2 | 11.2 | Out |
Call | 2024-05-10 CALL at $1690.0 | 0.2215 | 0.0041 | 4 | 2024-05-10 | 6.9 - 12.1 | 9.0 | Out |
Call | 2024-05-10 CALL at $1700.0 | 0.1956 | 0.0037 | 82 | 2024-05-10 | 5.5 - 10.2 | 8.03 | Out |
Call | 2024-05-10 CALL at $1710.0 | 0.1425 | 0.0032 | 4 | 2024-05-10 | 4.2 - 6.6 | 5.0 | Out |
Call | 2024-05-10 CALL at $1720.0 | 0.113 | 0.0028 | 8 | 2024-05-10 | 3.1 - 4.4 | 4.85 | Out |
Call | 2024-05-10 CALL at $1730.0 | 0.1134 | 0.0025 | 5 | 2024-05-10 | 0.25 - 6.0 | 4.17 | Out |
Call | 2024-05-10 CALL at $1740.0 | 0.0528 | 0.0017 | 10 | 2024-05-10 | 0.1 - 2.7 | 3.5 | Out |
Call | 2024-05-10 CALL at $1750.0 | 0.0636 | 0.0017 | 18 | 2024-05-10 | 1.5 - 2.2 | 2.0 | Out |
Call | 2024-05-10 CALL at $1760.0 | 0.0552 | 0.0015 | 0 | 2024-05-10 | 1.3 - 2.35 | 1.75 | Out |
Call | 2024-05-10 CALL at $1770.0 | 0.0415 | 0.0012 | 1 | 2024-05-10 | 0.7 - 2.7 | 1.25 | Out |
Call | 2024-05-10 CALL at $1780.0 | 0.0338 | 0.001 | 2 | 2024-05-10 | 0.4 - 1.6 | 1.66 | Out |
Call | 2024-05-10 CALL at $1790.0 | 0.0305 | 9.0E-4 | 2 | 2024-05-10 | 0.3 - 1.55 | 3.1 | Out |
Call | 2024-05-10 CALL at $1800.0 | 0.0263 | 7.0E-4 | 6 | 2024-05-10 | 0.25 - 1.35 | 0.8 | Out |
Call | 2024-05-10 CALL at $1810.0 | 0.0476 | 0.001 | 1 | 2024-05-10 | 0.2 - 3.0 | 1.92 | Out |
Call | 2024-05-10 CALL at $1820.0 | 0.0271 | 7.0E-4 | 0 | 2024-05-10 | 0.15 - 1.7 | 2.0 | Out |
Call | 2024-05-10 CALL at $1830.0 | 0.0377 | 8.0E-4 | 0 | 2024-05-10 | 0.1 - 2.95 | 0.0 | Out |
Call | 2024-05-10 CALL at $1840.0 | 0.0248 | 6.0E-4 | 0 | 2024-05-10 | 0.05 - 2.9 | 0.9 | Out |
Call | 2024-05-10 CALL at $1850.0 | 0.0153 | 4.0E-4 | 1 | 2024-05-10 | 0.05 - 2.85 | 0.5 | Out |
Call | 2024-05-10 CALL at $1860.0 | 0.038 | 7.0E-4 | 1 | 2024-05-10 | 0.0 - 1.5 | 1.75 | Out |
Call | 2024-05-10 CALL at $1880.0 | 0.0238 | 5.0E-4 | 3 | 2024-05-10 | 0.0 - 2.75 | 1.0 | Out |
Put | 2024-05-10 PUT at $1060.0 | -8.0E-4 | 0.0 | 1 | 2024-05-10 | 0.0 - 2.45 | 0.05 | Out |
Put | 2024-05-10 PUT at $1140.0 | -0.0098 | 1.0E-4 | 3 | 2024-05-10 | 0.0 - 1.85 | 0.9 | Out |
Put | 2024-05-10 PUT at $1190.0 | -0.001 | 0.0 | 3 | 2024-05-10 | 0.0 - 2.45 | 0.05 | Out |
Put | 2024-05-10 PUT at $1200.0 | -0.0011 | 0.0 | 11 | 2024-05-10 | 0.0 - 0.8 | 0.05 | Out |
Put | 2024-05-10 PUT at $1220.0 | -0.0011 | 0.0 | 8 | 2024-05-10 | 0.05 - 2.45 | 0.05 | Out |
Put | 2024-05-10 PUT at $1250.0 | -0.003 | 1.0E-4 | 15 | 2024-05-10 | 0.0 - 1.05 | 0.15 | Out |
Put | 2024-05-10 PUT at $1260.0 | -0.0039 | 1.0E-4 | 6 | 2024-05-10 | 0.0 - 2.45 | 0.2 | Out |
Put | 2024-05-10 PUT at $1270.0 | -0.0171 | 2.0E-4 | 6 | 2024-05-10 | 0.05 - 2.5 | 3.25 | Out |
Put | 2024-05-10 PUT at $1280.0 | -0.0196 | 2.0E-4 | 23 | 2024-05-10 | 0.05 - 1.5 | 1.48 | Out |
Put | 2024-05-10 PUT at $1295.0 | -0.0122 | 2.0E-4 | 3 | 2024-05-10 | 0.0 - 2.5 | 0.75 | Out |
Put | 2024-05-10 PUT at $1300.0 | -0.0092 | 2.0E-4 | 129 | 2024-05-10 | 0.0 - 1.0 | 0.51 | Out |
Put | 2024-05-10 PUT at $1305.0 | -0.0161 | 2.0E-4 | 12 | 2024-05-10 | 0.1 - 2.55 | 1.04 | Out |
Put | 2024-05-10 PUT at $1310.0 | -0.0134 | 2.0E-4 | 5 | 2024-05-10 | 0.1 - 1.5 | 6.5 | Out |
Put | 2024-05-10 PUT at $1315.0 | -0.0198 | 3.0E-4 | 16 | 2024-05-10 | 0.1 - 2.55 | 10.18 | Out |
Put | 2024-05-10 PUT at $1320.0 | -0.0072 | 1.0E-4 | 118 | 2024-05-10 | 0.1 - 2.55 | 0.35 | Out |
Put | 2024-05-10 PUT at $1325.0 | -0.0204 | 3.0E-4 | 38 | 2024-05-10 | 0.1 - 2.55 | 8.41 | Out |
Put | 2024-05-10 PUT at $1330.0 | -0.0164 | 3.0E-4 | 17 | 2024-05-10 | 0.1 - 2.55 | 0.97 | Out |
Put | 2024-05-10 PUT at $1335.0 | -0.0213 | 3.0E-4 | 1 | 2024-05-10 | 0.1 - 2.6 | 13.5 | Out |
Put | 2024-05-10 PUT at $1340.0 | -0.0216 | 3.0E-4 | 5 | 2024-05-10 | 0.1 - 2.6 | 9.4 | Out |
Put | 2024-05-10 PUT at $1345.0 | -0.0219 | 3.0E-4 | 6 | 2024-05-10 | 0.1 - 2.6 | 10.5 | Out |
Put | 2024-05-10 PUT at $1350.0 | -0.0216 | 3.0E-4 | 25 | 2024-05-10 | 0.15 - 2.6 | 1.3 | Out |
Put | 2024-05-10 PUT at $1355.0 | -0.0238 | 4.0E-4 | 4 | 2024-05-10 | 0.15 - 1.45 | 1.45 | Out |
Put | 2024-05-10 PUT at $1357.5 | -0.0231 | 4.0E-4 | 6 | 2024-05-10 | 0.15 - 2.6 | 12.35 | Out |
Put | 2024-05-10 PUT at $1360.0 | -0.0236 | 4.0E-4 | 3 | 2024-05-10 | 0.15 - 2.65 | 19.3 | Out |
Put | 2024-05-10 PUT at $1362.5 | -0.0237 | 4.0E-4 | 1 | 2024-05-10 | 0.15 - 2.65 | 19.4 | Out |
Put | 2024-05-10 PUT at $1365.0 | -0.0239 | 4.0E-4 | 2 | 2024-05-10 | 0.15 - 2.65 | 13.4 | Out |
Put | 2024-05-10 PUT at $1367.5 | -0.0241 | 4.0E-4 | 4 | 2024-05-10 | 0.15 - 2.65 | 14.15 | Out |
Put | 2024-05-10 PUT at $1370.0 | -0.016 | 3.0E-4 | 50 | 2024-05-10 | 0.15 - 1.45 | 21.3 | Out |
Put | 2024-05-10 PUT at $1372.5 | -0.0245 | 4.0E-4 | 1 | 2024-05-10 | 0.15 - 2.65 | 22.1 | Out |
Put | 2024-05-10 PUT at $1375.0 | -0.0257 | 4.0E-4 | 3 | 2024-05-10 | 0.15 - 2.7 | 1.48 | Out |
Put | 2024-05-10 PUT at $1377.5 | -0.0252 | 4.0E-4 | 1 | 2024-05-10 | 0.15 - 2.7 | 23.7 | Out |
Put | 2024-05-10 PUT at $1380.0 | -0.0251 | 4.0E-4 | 7 | 2024-05-10 | 0.15 - 1.4 | 1.4 | Out |
Put | 2024-05-10 PUT at $1385.0 | -0.0259 | 4.0E-4 | 2 | 2024-05-10 | 0.15 - 2.7 | 18.21 | Out |
Put | 2024-05-10 PUT at $1390.0 | -0.007 | 2.0E-4 | 15 | 2024-05-10 | 0.15 - 2.75 | 0.25 | Out |
Put | 2024-05-10 PUT at $1395.0 | -0.0279 | 5.0E-4 | 42 | 2024-05-10 | 0.15 - 2.75 | 1.51 | Out |
Put | 2024-05-10 PUT at $1400.0 | -0.013 | 3.0E-4 | 9 | 2024-05-10 | 0.2 - 2.8 | 0.53 | Out |
Put | 2024-05-10 PUT at $1405.0 | -0.0288 | 5.0E-4 | 1 | 2024-05-10 | 0.2 - 2.8 | 32.5 | Out |
Put | 2024-05-10 PUT at $1410.0 | -0.0109 | 3.0E-4 | 3 | 2024-05-10 | 0.2 - 2.85 | 0.4 | Out |
Put | 2024-05-10 PUT at $1415.0 | -0.0229 | 5.0E-4 | 2 | 2024-05-10 | 0.2 - 2.85 | 1.04 | Out |
Put | 2024-05-10 PUT at $1420.0 | -0.017 | 4.0E-4 | 6 | 2024-05-10 | 0.2 - 1.25 | 0.68 | Out |
Put | 2024-05-10 PUT at $1425.0 | -0.0104 | 3.0E-4 | 4 | 2024-05-10 | 0.2 - 2.95 | 0.35 | Out |
Put | 2024-05-10 PUT at $1430.0 | -0.0181 | 4.0E-4 | 5 | 2024-05-10 | 0.25 - 1.15 | 30.74 | Out |
Put | 2024-05-10 PUT at $1435.0 | -0.0342 | 6.0E-4 | 2 | 2024-05-10 | 0.25 - 3.0 | 43.5 | Out |
Put | 2024-05-10 PUT at $1440.0 | -0.0201 | 5.0E-4 | 16 | 2024-05-10 | 0.25 - 2.95 | 0.76 | Out |
Put | 2024-05-10 PUT at $1442.5 | -0.036 | 7.0E-4 | 0 | 2024-05-10 | 0.25 - 3.1 | 0.0 | Out |
Put | 2024-05-10 PUT at $1445.0 | -0.0364 | 7.0E-4 | 3 | 2024-05-10 | 0.25 - 3.1 | 34.3 | Out |
Put | 2024-05-10 PUT at $1447.5 | -0.0372 | 7.0E-4 | 0 | 2024-05-10 | 0.3 - 3.1 | 0.0 | Out |
Put | 2024-05-10 PUT at $1450.0 | -0.0272 | 6.0E-4 | 67 | 2024-05-10 | 0.3 - 2.4 | 1.08 | Out |
Put | 2024-05-10 PUT at $1452.5 | -0.0387 | 8.0E-4 | 0 | 2024-05-10 | 0.3 - 3.2 | 0.0 | Out |
Put | 2024-05-10 PUT at $1455.0 | -0.0392 | 8.0E-4 | 1 | 2024-05-10 | 0.3 - 3.2 | 53.7 | Out |
Put | 2024-05-10 PUT at $1457.5 | -0.0396 | 8.0E-4 | 0 | 2024-05-10 | 0.3 - 3.2 | 0.0 | Out |
Put | 2024-05-10 PUT at $1460.0 | -0.0259 | 6.0E-4 | 3 | 2024-05-10 | 0.35 - 1.95 | 0.95 | Out |
Put | 2024-05-10 PUT at $1462.5 | -0.0417 | 8.0E-4 | 0 | 2024-05-10 | 0.35 - 3.3 | 0.0 | Out |
Put | 2024-05-10 PUT at $1465.0 | -0.0422 | 9.0E-4 | 0 | 2024-05-10 | 0.35 - 3.3 | 0.0 | Out |
Put | 2024-05-10 PUT at $1470.0 | -0.0407 | 9.0E-4 | 4 | 2024-05-10 | 0.4 - 2.95 | 61.33 | Out |
Put | 2024-05-10 PUT at $1475.0 | -0.0454 | 0.001 | 0 | 2024-05-10 | 0.4 - 3.4 | 0.0 | Out |
Put | 2024-05-10 PUT at $1480.0 | -0.0478 | 0.001 | 32 | 2024-05-10 | 0.45 - 3.5 | 50.0 | Out |
Put | 2024-05-10 PUT at $1485.0 | -0.049 | 0.0011 | 0 | 2024-05-10 | 0.45 - 3.5 | 0.0 | Out |
Put | 2024-05-10 PUT at $1490.0 | -0.0366 | 0.001 | 5 | 2024-05-10 | 0.5 - 3.6 | 1.25 | Out |
Put | 2024-05-10 PUT at $1495.0 | -0.043 | 0.0011 | 1 | 2024-05-10 | 0.55 - 2.95 | 1.51 | Out |
Put | 2024-05-10 PUT at $1500.0 | -0.0477 | 0.0012 | 6 | 2024-05-10 | 0.7 - 2.55 | 1.69 | Out |
Put | 2024-05-10 PUT at $1505.0 | -0.0586 | 0.0014 | 1 | 2024-05-10 | 0.75 - 3.9 | 2.2 | Out |
Put | 2024-05-10 PUT at $1510.0 | -0.051 | 0.0013 | 4 | 2024-05-10 | 1.1 - 3.5 | 1.71 | Out |
Put | 2024-05-10 PUT at $1520.0 | -0.0555 | 0.0015 | 5 | 2024-05-10 | 0.3 - 2.35 | 1.77 | Out |
Put | 2024-05-10 PUT at $1530.0 | -0.0743 | 0.0019 | 6 | 2024-05-10 | 2.25 - 5.3 | 2.5 | Out |
Put | 2024-05-10 PUT at $1540.0 | -0.0928 | 0.0023 | 0 | 2024-05-10 | 1.0 - 6.1 | 3.2 | Out |
Put | 2024-05-10 PUT at $1550.0 | -0.1036 | 0.0027 | 4 | 2024-05-10 | 0.8 - 6.2 | 3.4 | Out |
Put | 2024-05-10 PUT at $1560.0 | -0.1364 | 0.0032 | 0 | 2024-05-10 | 4.6 - 6.1 | 4.8 | Out |
Put | 2024-05-10 PUT at $1570.0 | -0.1829 | 0.0037 | 0 | 2024-05-10 | 6.0 - 11.4 | 7.25 | Out |
Put | 2024-05-10 PUT at $1580.0 | -0.2188 | 0.0042 | 1 | 2024-05-10 | 7.4 - 13.2 | 8.91 | Out |
Put | 2024-05-10 PUT at $1590.0 | -0.2502 | 0.0049 | 0 | 2024-05-10 | 8.8 - 15.6 | 9.85 | Out |
Put | 2024-05-10 PUT at $1600.0 | -0.3134 | 0.0052 | 3 | 2024-05-10 | 12.2 - 16.1 | 14.23 | Out |
Put | 2024-05-10 PUT at $1610.0 | -0.3672 | 0.0055 | 1 | 2024-05-10 | 16.2 - 20.1 | 17.71 | Out |
Put | 2024-05-10 PUT at $1620.0 | -0.4233 | 0.0058 | 2 | 2024-05-10 | 19.7 - 26.0 | 21.55 | Out |
Put | 2024-05-10 PUT at $1630.0 | -0.4819 | 0.0059 | 1 | 2024-05-10 | 25.7 - 28.2 | 26.0 | Out |
Put | 2024-05-10 PUT at $1640.0 | -0.5415 | 0.0059 | 0 | 2024-05-10 | 30.8 - 33.5 | 31.2 | In |
Put | 2024-05-10 PUT at $1650.0 | -0.5987 | 0.0057 | 0 | 2024-05-10 | 36.7 - 40.0 | 37.3 | In |
Put | 2024-05-10 PUT at $1660.0 | -0.6476 | 0.0053 | 0 | 2024-05-10 | 40.6 - 48.9 | 40.3 | In |
Put | 2024-05-10 PUT at $1670.0 | -0.7331 | 0.0056 | 0 | 2024-05-10 | 47.1 - 54.0 | 48.0 | In |
Put | 2024-05-10 PUT at $1680.0 | -0.7509 | 0.0053 | 0 | 2024-05-10 | 55.0 - 61.9 | 52.0 | In |
Put | 2024-05-10 PUT at $1690.0 | -0.7924 | 0.0042 | 0 | 2024-05-10 | 63.0 - 69.9 | 0.0 | In |
Put | 2024-05-10 PUT at $1700.0 | -0.7953 | 0.0036 | 0 | 2024-05-10 | 71.0 - 79.6 | 77.42 | In |
Put | 2024-05-10 PUT at $1710.0 | -0.8521 | 0.0032 | 0 | 2024-05-10 | 80.0 - 88.0 | 0.0 | In |
Put | 2024-05-10 PUT at $1720.0 | -0.878 | 0.0028 | 0 | 2024-05-10 | 89.0 - 97.0 | 0.0 | In |
Put | 2024-05-10 PUT at $1730.0 | -0.8934 | 0.0024 | 0 | 2024-05-10 | 98.0 - 107.0 | 0.0 | In |
Put | 2024-05-10 PUT at $1740.0 | -0.9042 | 0.0022 | 5 | 2024-05-10 | 105.4 - 119.0 | 222.93 | In |
Put | 2024-05-10 PUT at $1750.0 | -0.9545 | 0.0014 | 0 | 2024-05-10 | 114.5 - 125.9 | 96.2 | In |
Put | 2024-05-10 PUT at $1760.0 | -0.935 | 0.0016 | 0 | 2024-05-10 | 124.2 - 138.0 | 0.0 | In |
Put | 2024-05-10 PUT at $1770.0 | -0.9356 | 0.0015 | 0 | 2024-05-10 | 134.4 - 148.0 | 0.0 | In |
Put | 2024-05-10 PUT at $1780.0 | -0.9405 | 0.0015 | 0 | 2024-05-10 | 144.2 - 158.0 | 0.0 | In |
Put | 2024-05-10 PUT at $1790.0 | -0.9428 | 0.0012 | 0 | 2024-05-10 | 154.2 - 168.0 | 0.0 | In |
Put | 2024-05-10 PUT at $1800.0 | -0.9024 | 0.0016 | 0 | 2024-05-10 | 164.1 - 174.0 | 138.2 | In |
Put | 2024-05-10 PUT at $1810.0 | -0.9815 | 5.0E-4 | 0 | 2024-05-10 | 172.2 - 187.2 | 0.0 | In |
Put | 2024-05-10 PUT at $1820.0 | -0.9097 | 0.0013 | 0 | 2024-05-10 | 184.0 - 193.9 | 0.0 | In |
Put | 2024-05-10 PUT at $1830.0 | -0.9123 | 0.0012 | 0 | 2024-05-10 | 194.0 - 203.9 | 191.3 | In |
Put | 2024-05-10 PUT at $1840.0 | -0.9534 | 9.0E-4 | 0 | 2024-05-10 | 203.9 - 218.1 | 0.0 | In |
Put | 2024-05-10 PUT at $1850.0 | -0.9675 | 7.0E-4 | 0 | 2024-05-10 | 212.8 - 227.8 | 0.0 | In |
Put | 2024-05-10 PUT at $1860.0 | -0.9704 | 6.0E-4 | 0 | 2024-05-10 | 222.7 - 237.7 | 0.0 | In |
Put | 2024-05-10 PUT at $1870.0 | -0.9701 | 6.0E-4 | 0 | 2024-05-10 | 232.8 - 247.7 | 0.0 | In |
Put | 2024-05-10 PUT at $1880.0 | -0.9685 | 6.0E-4 | 0 | 2024-05-10 | 242.9 - 257.9 | 0.0 | In |
Put | 2024-05-10 PUT at $1890.0 | -0.9727 | 5.0E-4 | 0 | 2024-05-10 | 252.7 - 267.7 | 0.0 | In |
Put | 2024-05-10 PUT at $1900.0 | -0.9708 | 5.0E-4 | 0 | 2024-05-10 | 262.9 - 277.8 | 242.0 | In |
Put | 2024-05-10 PUT at $1910.0 | -0.9722 | 5.0E-4 | 0 | 2024-05-10 | 272.8 - 287.8 | 0.0 | In |
Put | 2024-05-10 PUT at $1920.0 | -0.9746 | 4.0E-4 | 0 | 2024-05-10 | 282.7 - 297.7 | 0.0 | In |
Put | 2024-05-10 PUT at $1930.0 | -0.9751 | 4.0E-4 | 0 | 2024-05-10 | 292.7 - 307.7 | 0.0 | In |
Put | 2024-05-10 PUT at $1940.0 | -0.9732 | 4.0E-4 | 0 | 2024-05-10 | 303.0 - 317.7 | 0.0 | In |
Put | 2024-05-10 PUT at $1950.0 | -0.9761 | 4.0E-4 | 0 | 2024-05-10 | 312.7 - 327.7 | 0.0 | In |
Put | 2024-05-10 PUT at $1960.0 | -0.9766 | 4.0E-4 | 0 | 2024-05-10 | 322.7 - 337.7 | 0.0 | In |
Put | 2024-05-10 PUT at $1970.0 | -0.9754 | 4.0E-4 | 0 | 2024-05-10 | 332.8 - 347.8 | 0.0 | In |
Put | 2024-05-10 PUT at $1980.0 | -0.9701 | 4.0E-4 | 0 | 2024-05-10 | 343.2 - 358.2 | 0.0 | In |
Put | 2024-05-10 PUT at $1990.0 | -0.9763 | 4.0E-4 | 0 | 2024-05-10 | 352.8 - 367.8 | 0.0 | In |
Put | 2024-05-10 PUT at $2000.0 | -0.9754 | 4.0E-4 | 0 | 2024-05-10 | 362.9 - 377.9 | 0.0 | In |
Put | 2024-05-10 PUT at $2020.0 | -0.9774 | 3.0E-4 | 0 | 2024-05-10 | 382.8 - 397.8 | 0.0 | In |
Put | 2024-05-10 PUT at $2040.0 | -0.9781 | 3.0E-4 | 0 | 2024-05-10 | 402.8 - 417.8 | 0.0 | In |
Put | 2024-05-10 PUT at $2060.0 | -0.9808 | 3.0E-4 | 0 | 2024-05-10 | 422.7 - 437.7 | 0.0 | In |
Put | 2024-05-10 PUT at $2080.0 | -0.9793 | 3.0E-4 | 0 | 2024-05-10 | 442.8 - 457.8 | 0.0 | In |
Put | 2024-05-10 PUT at $2100.0 | -0.9793 | 3.0E-4 | 0 | 2024-05-10 | 462.9 - 477.8 | 0.0 | In |
Put | 2024-05-10 PUT at $2120.0 | -0.9803 | 2.0E-4 | 0 | 2024-05-10 | 482.8 - 497.8 | 472.0 | In |
Put | 2024-05-10 PUT at $2140.0 | -0.9827 | 2.0E-4 | 0 | 2024-05-10 | 502.7 - 517.7 | 0.0 | In |
Put | 2024-05-10 PUT at $2160.0 | -0.9812 | 2.0E-4 | 0 | 2024-05-10 | 522.8 - 537.8 | 0.0 | In |
Put | 2024-05-10 PUT at $2180.0 | -0.9834 | 2.0E-4 | 0 | 2024-05-10 | 542.7 - 557.7 | 0.0 | In |
Put | 2024-05-10 PUT at $2200.0 | -0.9819 | 2.0E-4 | 0 | 2024-05-10 | 562.8 - 577.8 | 0.0 | In |
Put | 2024-05-10 PUT at $2220.0 | -0.9841 | 2.0E-4 | 0 | 2024-05-10 | 582.7 - 597.7 | 0.0 | In |
Put | 2024-05-10 PUT at $2240.0 | -0.936 | 4.0E-4 | 0 | 2024-05-10 | 601.7 - 616.7 | 0.0 | In |
Put | 2024-05-10 PUT at $2260.0 | -0.9392 | 4.0E-4 | 0 | 2024-05-10 | 621.3 - 636.3 | 0.0 | In |
Put | 2024-05-10 PUT at $2280.0 | -0.9391 | 4.0E-4 | 0 | 2024-05-10 | 641.5 - 656.5 | 0.0 | In |
Put | 2024-05-10 PUT at $2300.0 | -0.9389 | 4.0E-4 | 0 | 2024-05-10 | 661.7 - 676.7 | 0.0 | In |
MercadoLibre Total Stockholder Equity Over Time
The total equity held by shareholders, calculated as the difference between a company's total assets and total liabilities. It represents the net value of the company owned by shareholders. Total Stockholder Equity |
| Timeline |
MercadoLibre Common Stock Total Equity Over Time
The total value of common stock equity held by shareholders, representing their ownership interest in the company. Common Stock Total Equity |
| Timeline |
MercadoLibre Total Stockholder Equity
Total Stockholder Equity |
|
Be your own money manager
Our tools can tell you how much better you can do entering a position in MercadoLibre without increasing your portfolio risk or giving up the expected return. As an individual investor, you need to find a reliable way to track all your investment portfolios. However, your requirements will often be based on how much of the process you decide to do yourself. In addition to allowing all investors analytical transparency into all their portfolios, our tools can evaluate risk-adjusted returns of your individual positions relative to your overall portfolio.Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
MercadoLibre Corporate Management
Elected by the shareholders, the MercadoLibre's board of directors comprises two types of representatives: MercadoLibre inside directors who are chosen from within the company, and outside directors, selected externally and held independent of MercadoLibre. The board's role is to monitor MercadoLibre's management team and ensure that shareholders' interests are well served. MercadoLibre's inside directors are responsible for reviewing and approving budgets prepared by upper management to implement core corporate initiatives and projects. On the other hand, MercadoLibre's outside directors are responsible for providing unbiased perspectives on the board's policies.
| Marcelo Melamud | Chief Accounting Officer and VP | Profile | |
| Marcos Galpern | Chairman, CoFounder | Profile | |
| Juan Serna | Executive Argentina | Profile | |
| Ariel Szarfsztejn | Executive Commerce | Profile |
Already Invested in MercadoLibre?
The danger of trading MercadoLibre is mainly related to its market volatility and Company specific events. As an investor, you must understand the concept of risk-adjusted return before you start trading. The most common way to measure the risk of MercadoLibre is by using the Sharpe ratio. The ratio expresses how much excess return you acquire for the extra volatility you endure for holding a more risker asset than MercadoLibre. The Sharpe ratio is calculated by using standard deviation and excess return to determine reward per unit of risk. To understand how volatile MercadoLibre is, you must compare it to a benchmark. Traditionally, the risk-free rate of return is the rate of return on the shortest-dated U.S. Treasury, such as a 3-year bond.
When determining whether MercadoLibre offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of MercadoLibre's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Mercadolibre Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Mercadolibre Stock: Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MercadoLibre. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more detail on how to invest in MercadoLibre Stock please use our How to Invest in MercadoLibre guide.You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Complementary Tools for MercadoLibre Stock analysis
When running MercadoLibre's price analysis, check to measure MercadoLibre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MercadoLibre is operating at the current time. Most of MercadoLibre's value examination focuses on studying past and present price action to predict the probability of MercadoLibre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MercadoLibre's price. Additionally, you may evaluate how the addition of MercadoLibre to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
Is MercadoLibre's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MercadoLibre. If investors know MercadoLibre will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MercadoLibre listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.711 | Earnings Share 22.34 | Revenue Per Share 310.072 | Quarterly Revenue Growth 0.427 | Return On Assets 0.0858 |
The market value of MercadoLibre is measured differently than its book value, which is the value of MercadoLibre that is recorded on the company's balance sheet. Investors also form their own opinion of MercadoLibre's value that differs from its market value or its book value, called intrinsic value, which is MercadoLibre's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MercadoLibre's market value can be influenced by many factors that don't directly affect MercadoLibre's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MercadoLibre's value and its price as these two are different measures arrived at by different means. Investors typically determine if MercadoLibre is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MercadoLibre's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.