SPY251017P00605000 Option on SPDR SP 500

SPY Etf  USD 627.58  0.46  0.07%   
SPY251017P00605000 is a PUT option contract on SPDR SP's common stock with a strick price of 605.0 expiring on 2025-10-17. The contract was not traded in recent days and, as of today, has 88 days remaining before the expiration. The option is currently trading at a bid price of $10.71, and an ask price of $10.76. The implied volatility as of the 21st of July is 88.0.
A put option written on SPDR SP becomes more valuable as the price of SPDR SP drops. Conversely, SPDR SP's put option loses its value as SPDR Etf rises.

Rule 16 of 2025-10-17 Option Contract

The options market is anticipating that SPDR SP 500 will have an average daily up or down price movement of about 0.0111% per day over the life of the option. With SPDR SP trading at USD 627.58, that is roughly USD 0.0696. If you think that the market is fully understating SPDR SP's daily price movement you should consider buying SPDR SP 500 options at that current volatility level of 0.18%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Put Option on SPDR SP

An 'Out of The Money' option on SPDR has a strike price that SPDR Etf has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for SPDR SP's 'Out of The Money' options include buying the options if you expect a big move in SPDR SP's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Put Contract NameSPY251017P00605000
Expires On2025-10-17
Days Before Expriration88
Vega0.999999
Gamma0.006321
Theoretical Value10.74
Open Interest6543
Current Trading Volume249.0
Strike Price605.0
Last Traded At10.7
Current Price Spread10.71 | 10.76
Rule 16 Daily Up or DownUSD 0.0696

SPDR short PUT Option Greeks

SPDR SP's Option Greeks for the contract ending on 2025-10-17 at a strike price of 605.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to SPDR SP's option greeks, its implied volatility helps estimate the risk of SPDR SP stock implied by the prices of the options on SPDR SP's stock.
Delta-0.296136
Gamma0.006321
Theta-0.090542
Vega0.999999
Rho-0.410296

SPDR long PUT Option Payoff at expiration

Put options written on SPDR SP grant holders of the option the right to sell a specified amount of SPDR SP at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of SPDR Etf cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on SPDR SP is like buying insurance aginst SPDR SP's downside shift.
   Profit   
       SPDR SP Price At Expiration  

SPDR short PUT Option Payoff at expiration

By selling SPDR SP's put option, the investors signal their bearish sentiment. A short position in a put option written on SPDR SP will generally make money when the underlying price is above the strike price. Therefore SPDR SP's put payoff at expiration depends on where the SPDR Etf price is relative to the put option strike price. The breakeven price of 594.26 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to SPDR SP's price. Finally, at the strike price of 605.0, the payoff chart is constant and positive.
   Profit   
       SPDR SP Price At Expiration  
View All SPDR SP Options

SPDR SP 500 Available Put Options

SPDR SP's option chain is a display of a range of information that helps investors for ways to trade options on SPDR. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for SPDR. It also shows strike prices and maturity days for a SPDR SP against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
SPY251017P007150000715.085.98 - 89.2585.98In
 Put
SPY251017P007100000710.081.01 - 84.2581.01In
 Put
SPY251017P007050000705.075.98 - 79.2577.11In
 Put
SPY251017P007000001700.070.98 - 74.2572.09In
 Put
SPY251017P006950000695.065.86 - 69.2575.39In
 Put
SPY251017P006900000690.060.98 - 64.2560.98In
 Put
SPY251017P006850000685.055.98 - 59.2555.98In
 Put
SPY251017P006800000680.050.98 - 54.2550.98In
 Put
SPY251017P0067500010675.046.01 - 49.2647.18In
 Put
SPY251017P006700001670.041.32 - 44.4645.34In
 Put
SPY251017P006650005665.037.01 - 39.838.98In
 Put
SPY251017P0066000071660.032.84 - 35.4433.18In
 Put
SPY251017P0065500011655.029.44 - 31.4429.91In
 Put
SPY251017P0065000083650.026.3 - 27.9627.45In
 Put
SPY251017P00645000471645.023.51 - 24.8824.26In
 Put
SPY251017P00640000132640.021.57 - 21.6421.63In
 Put
SPY251017P00635000393635.019.33 - 19.3919.6In
 Put
SPY251017P006300003386630.017.38 - 17.4417.44Out
 Put
SPY251017P006250005005625.015.68 - 15.7415.75Out
 Put
SPY251017P0062000011438620.014.2 - 14.2514.23Out
 Put
SPY251017P006150004814615.012.89 - 12.9412.96Out
 Put
SPY251017P006100006448610.011.74 - 11.7811.8Out
 Put
SPY251017P006050006543605.010.71 - 10.7610.7Out
 Put
SPY251017P0060000010406600.09.79 - 9.839.79Out
 Put
SPY251017P005950009517595.08.95 - 8.998.97Out
 Put
SPY251017P005900008946590.08.2 - 8.248.23Out
 Put
SPY251017P0058500011408585.07.51 - 7.547.55Out
 Put
SPY251017P005800006539580.06.88 - 6.926.93Out
 Put
SPY251017P005750005071575.06.31 - 6.346.34Out
 Put
SPY251017P005700009628570.05.78 - 5.825.8Out
 Put
SPY251017P005650004123565.05.31 - 5.345.3Out
 Put
SPY251017P0056000027135560.04.87 - 4.94.91Out
 Put
SPY251017P0055500018075555.04.47 - 4.54.46Out
 Put
SPY251017P0055000011355550.04.11 - 4.144.14Out
 Put
SPY251017P005450006645545.03.79 - 3.813.8Out
 Put
SPY251017P0054000019462540.03.49 - 3.513.52Out
 Put
SPY251017P005350003777535.03.22 - 3.243.21Out
 Put
SPY251017P005300004576530.02.97 - 2.993.0Out
 Put
SPY251017P005250002725525.02.75 - 2.772.75Out
 Put
SPY251017P005200007308520.02.55 - 2.572.55Out
 Put
SPY251017P00515000844515.02.36 - 2.382.38Out
 Put
SPY251017P005100003107510.02.2 - 2.222.2Out
 Put
SPY251017P005050001104505.02.05 - 2.072.07Out
 Put
SPY251017P0050000015470500.01.91 - 1.931.94Out
 Put
SPY251017P00495000466495.01.79 - 1.811.82Out
 Put
SPY251017P00490000829490.01.69 - 1.71.71Out
 Put
SPY251017P004850005312485.01.58 - 1.61.61Out
 Put
SPY251017P004800005511480.01.49 - 1.511.54Out
 Put
SPY251017P00475000475475.01.41 - 1.421.45Out
 Put
SPY251017P004700002998470.01.33 - 1.341.36Out
 Put
SPY251017P00465000607465.01.26 - 1.271.27Out
 Put
SPY251017P004600001276460.01.19 - 1.211.21Out
 Put
SPY251017P004550001021455.01.13 - 1.141.19Out
 Put
SPY251017P004500003203450.01.08 - 1.091.09Out
 Put
SPY251017P00445000245445.01.03 - 1.041.05Out
 Put
SPY251017P004400004152440.00.98 - 0.991.01Out
 Put
SPY251017P00435000269435.00.93 - 0.940.96Out
 Put
SPY251017P00430000783430.00.89 - 0.90.93Out
 Put
SPY251017P00425000332425.00.84 - 0.860.88Out
 Put
SPY251017P00420000170420.00.8 - 0.820.83Out
 Put
SPY251017P00415000212415.00.77 - 0.780.79Out
 Put
SPY251017P004100001295410.00.73 - 0.740.77Out
 Put
SPY251017P00405000216405.00.69 - 0.710.72Out
 Put
SPY251017P004000006523400.00.66 - 0.670.69Out
 Put
SPY251017P00395000305395.00.63 - 0.640.66Out
 Put
SPY251017P003900001163390.00.6 - 0.610.64Out
 Put
SPY251017P003850004069385.00.57 - 0.580.6Out
 Put
SPY251017P00380000102380.00.55 - 0.560.58Out
 Put
SPY251017P0037500013375.00.52 - 0.530.53Out
 Put
SPY251017P0037000074370.00.49 - 0.510.53Out
 Put
SPY251017P00365000197365.00.47 - 0.480.5Out
 Put
SPY251017P00360000123360.00.45 - 0.460.48Out
 Put
SPY251017P00355000138355.00.43 - 0.440.45Out
 Put
SPY251017P00350000450350.00.4 - 0.410.44Out
 Put
SPY251017P00345000153345.00.39 - 0.40.39Out
 Put
SPY251017P00340000642340.00.37 - 0.380.38Out
 Put
SPY251017P0033500035335.00.35 - 0.360.35Out
 Put
SPY251017P0033000046330.00.33 - 0.340.35Out
 Put
SPY251017P003250005507325.00.32 - 0.330.34Out
When determining whether SPDR SP 500 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp 500 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp 500 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of SPDR SP 500 is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.