Unum Group Stock Price History

UNMA Stock  USD 24.84  0.01  0.04%   
Below is the normalized historical share price chart for Unum Group extending back to June 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unum stands at 24.84, as last reported on the 2nd of May, with the highest price reaching 24.95 and the lowest price hitting 24.58 during the day.
IPO Date
19th of June 2018
200 Day MA
23.981
50 Day MA
24.8267
 
Covid
If you're considering investing in Unum Stock, it is important to understand the factors that can impact its price. We consider Unum very steady. Unum Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.004, which indicates the firm had a 0.004% return per unit of risk over the last 3 months. We have found thirty technical indicators for Unum Group, which you can use to evaluate the volatility of the company. Please validate Unum's Risk Adjusted Performance of 0.0109, coefficient of variation of 5361.24, and Semi Deviation of 0.4897 to confirm if the risk estimate we provide is consistent with the expected return of 0.0024%.
  
At present, Unum's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.6 B, whereas Total Stockholder Equity is forecasted to decline to about 6.5 B. . At present, Unum's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 11.51, whereas Price Earnings To Growth Ratio is forecasted to decline to (1.06). Unum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUNMA

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unum by adding Unum to a well-diversified portfolio.
Market Capitalization
5.6 B
Dividend Share
0.95

Unum Stock Price History Chart

There are several ways to analyze Unum Stock price data. The simplest method is using a basic Unum candlestick price chart, which shows Unum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202425.17
Lowest PriceApril 15, 202424.23

Unum May 2, 2024 Stock Price Synopsis

Various analyses of Unum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unum Stock. It can be used to describe the percentage change in the price of Unum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unum Stock.
Unum Price Daily Balance Of Power(0.03)
Unum Price Action Indicator 0.07 
Unum Price Rate Of Daily Change 1.00 
Unum Accumulation Distribution 109.62 

Unum May 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unum intraday prices and daily technical indicators to check the level of noise trading in Unum Stock and then apply it to test your longer-term investment strategies against Unum.

Unum Stock Price History Data

The price series of Unum for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 0.94 with a coefficient of variation of 0.93. The daily prices for the period are distributed with arithmetic mean of 24.77. The median price for the last 90 days is 24.78. The company paid out dividends to its shareholders on 2024-06-17.
OpenHighLowCloseVolume
05/01/2024 24.73  24.95  24.58  24.84  7,392 
04/30/2024 24.85  25.01  24.76  24.85  30,714 
04/29/2024 24.40  25.17  24.40  24.92  74,935 
04/26/2024 24.29  24.73  24.23  24.27  8,103 
04/25/2024 24.52  24.52  24.16  24.26  6,222 
04/24/2024 24.71  24.71  24.53  24.60  8,630 
04/23/2024 24.53  24.76  24.53  24.76  13,085 
04/22/2024 24.25  24.52  24.25  24.44  3,500 
04/19/2024 24.30  24.48  24.17  24.48  4,865 
04/18/2024 24.41  24.51  24.36  24.39  8,921 
04/17/2024 24.35  24.50  24.32  24.49  5,829 
04/16/2024 24.11  24.44  24.04  24.27  13,000 
04/15/2024 24.33  24.42  24.06  24.23  46,900 
04/12/2024 24.29  24.43  24.29  24.40  6,300 
04/11/2024 24.51  24.53  24.20  24.37  19,700 
04/10/2024 24.87  24.87  24.47  24.53  12,568 
04/09/2024 25.00  25.00  24.89  24.89  38,500 
04/08/2024 24.89  24.96  24.88  24.92  4,142 
04/05/2024 25.03  25.03  24.88  24.95  12,100 
04/04/2024 25.03  25.22  24.95  25.02  8,923 
04/03/2024 24.93  25.01  24.93  24.95  6,306 
04/02/2024 25.07  25.07  24.90  24.95  19,348 
04/01/2024 25.00  25.22  24.93  25.17  12,408 
03/28/2024 25.10  25.14  25.05  25.09  6,331 
03/27/2024 25.05  25.12  25.01  25.12  12,421 
03/26/2024 25.10  25.10  25.01  25.03  11,000 
03/25/2024 25.10  25.10  25.03  25.03  10,719 
03/22/2024 25.16  25.16  25.05  25.07  5,509 
03/21/2024 25.05  25.15  25.04  25.06  15,569 
03/20/2024 25.28  25.28  25.12  25.12  9,685 
03/19/2024 25.03  25.19  25.00  25.17  14,578 
03/18/2024 24.90  25.03  24.87  25.02  11,864 
03/15/2024 24.95  24.95  24.82  24.93  6,143 
03/14/2024 24.94  24.97  24.91  24.93  16,740 
03/13/2024 24.96  25.01  24.86  25.01  7,482 
03/12/2024 24.98  24.98  24.81  24.89  4,300 
03/11/2024 24.96  24.98  24.75  24.90  11,600 
03/08/2024 24.92  24.93  24.86  24.90  6,300 
03/07/2024 24.79  24.97  24.72  24.75  9,279 
03/06/2024 24.80  24.83  24.65  24.74  10,601 
03/05/2024 24.69  24.75  24.67  24.75  5,125 
03/04/2024 24.63  24.77  24.56  24.64  7,907 
03/01/2024 24.65  24.75  24.53  24.61  4,625 
02/29/2024 24.70  24.73  24.61  24.65  7,276 
02/28/2024 25.11  25.16  24.62  24.62  14,600 
02/27/2024 25.27  25.27  24.69  24.69  22,600 
02/26/2024 25.25  25.25  24.82  24.82  5,000 
02/23/2024 25.11  25.26  24.82  24.82  13,407 
02/22/2024 25.20  25.20  24.68  24.68  5,473 
02/21/2024 25.19  25.22  24.70  24.70  6,224 
02/20/2024 25.09  25.22  24.78  24.78  9,051 
02/16/2024 25.05  25.13  24.67  24.67  7,477 
02/15/2024 25.13  25.13  24.63  24.63  3,359 
02/14/2024 25.20  25.23  24.70  24.70  9,603 
02/13/2024 25.18  25.19  24.70  24.70  6,332 
02/12/2024 25.25  25.30  24.90  24.90  14,367 
02/09/2024 25.18  25.18  24.78  24.78  6,163 
02/08/2024 25.15  25.18  24.73  24.73  8,265 
02/07/2024 25.10  25.33  24.91  24.91  9,608 
02/06/2024 25.16  25.31  24.73  24.73  12,644 
02/05/2024 25.20  25.29  24.84  24.84  10,372 

About Unum Stock history

Unum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unum Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unum stock prices may prove useful in developing a viable investing in Unum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding197.6 M247.8 M
Net Income Applicable To Common Shares1.5 B951.4 M

Unum Stock Technical Analysis

Unum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Unum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unum's price direction in advance. Along with the technical and fundamental analysis of Unum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Unum Group offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Unum's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Unum Group Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Unum Group Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Unum Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Complementary Tools for Unum Stock analysis

When running Unum's price analysis, check to measure Unum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unum is operating at the current time. Most of Unum's value examination focuses on studying past and present price action to predict the probability of Unum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unum's price. Additionally, you may evaluate how the addition of Unum to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Is Unum's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Unum. If investors know Unum will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Unum listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Dividend Share
0.95
The market value of Unum Group is measured differently than its book value, which is the value of Unum that is recorded on the company's balance sheet. Investors also form their own opinion of Unum's value that differs from its market value or its book value, called intrinsic value, which is Unum's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Unum's market value can be influenced by many factors that don't directly affect Unum's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Unum's value and its price as these two are different measures arrived at by different means. Investors typically determine if Unum is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Unum's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.