Unum Group Stock Price History
UNMA Stock | USD 24.84 0.01 0.04% |
Below is the normalized historical share price chart for Unum Group extending back to June 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unum stands at 24.84, as last reported on the 2nd of May, with the highest price reaching 24.95 and the lowest price hitting 24.58 during the day.
If you're considering investing in Unum Stock, it is important to understand the factors that can impact its price. We consider Unum very steady. Unum Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.004, which indicates the firm had a 0.004% return per unit of risk over the last 3 months. We have found thirty technical indicators for Unum Group, which you can use to evaluate the volatility of the company. Please validate Unum's Risk Adjusted Performance of 0.0109, coefficient of variation of 5361.24, and Semi Deviation of 0.4897 to confirm if the risk estimate we provide is consistent with the expected return of 0.0024%.
At present, Unum's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.6 B, whereas Total Stockholder Equity is forecasted to decline to about 6.5 B. . At present, Unum's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 11.51, whereas Price Earnings To Growth Ratio is forecasted to decline to (1.06). Unum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 2018 | 200 Day MA 23.981 | 50 Day MA 24.8267 |
Unum |
Sharpe Ratio = 0.004
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UNMA |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Unum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unum by adding Unum to a well-diversified portfolio.
Market Capitalization 5.6 B | Dividend Share 0.95 |
Unum Stock Price History Chart
There are several ways to analyze Unum Stock price data. The simplest method is using a basic Unum candlestick price chart, which shows Unum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2024 | 25.17 |
Lowest Price | April 15, 2024 | 24.23 |
Unum May 2, 2024 Stock Price Synopsis
Various analyses of Unum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unum Stock. It can be used to describe the percentage change in the price of Unum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unum Stock.Unum Price Daily Balance Of Power | (0.03) | |
Unum Price Action Indicator | 0.07 | |
Unum Price Rate Of Daily Change | 1.00 | |
Unum Accumulation Distribution | 109.62 |
Unum May 2, 2024 Stock Price Analysis
Unum Stock Price History Data
The price series of Unum for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 0.94 with a coefficient of variation of 0.93. The daily prices for the period are distributed with arithmetic mean of 24.77. The median price for the last 90 days is 24.78. The company paid out dividends to its shareholders on 2024-06-17.Open | High | Low | Close | Volume | ||
05/01/2024 | 24.73 | 24.95 | 24.58 | 24.84 | 7,392 | |
04/30/2024 | 24.85 | 25.01 | 24.76 | 24.85 | 30,714 | |
04/29/2024 | 24.40 | 25.17 | 24.40 | 24.92 | 74,935 | |
04/26/2024 | 24.29 | 24.73 | 24.23 | 24.27 | 8,103 | |
04/25/2024 | 24.52 | 24.52 | 24.16 | 24.26 | 6,222 | |
04/24/2024 | 24.71 | 24.71 | 24.53 | 24.60 | 8,630 | |
04/23/2024 | 24.53 | 24.76 | 24.53 | 24.76 | 13,085 | |
04/22/2024 | 24.25 | 24.52 | 24.25 | 24.44 | 3,500 | |
04/19/2024 | 24.30 | 24.48 | 24.17 | 24.48 | 4,865 | |
04/18/2024 | 24.41 | 24.51 | 24.36 | 24.39 | 8,921 | |
04/17/2024 | 24.35 | 24.50 | 24.32 | 24.49 | 5,829 | |
04/16/2024 | 24.11 | 24.44 | 24.04 | 24.27 | 13,000 | |
04/15/2024 | 24.33 | 24.42 | 24.06 | 24.23 | 46,900 | |
04/12/2024 | 24.29 | 24.43 | 24.29 | 24.40 | 6,300 | |
04/11/2024 | 24.51 | 24.53 | 24.20 | 24.37 | 19,700 | |
04/10/2024 | 24.87 | 24.87 | 24.47 | 24.53 | 12,568 | |
04/09/2024 | 25.00 | 25.00 | 24.89 | 24.89 | 38,500 | |
04/08/2024 | 24.89 | 24.96 | 24.88 | 24.92 | 4,142 | |
04/05/2024 | 25.03 | 25.03 | 24.88 | 24.95 | 12,100 | |
04/04/2024 | 25.03 | 25.22 | 24.95 | 25.02 | 8,923 | |
04/03/2024 | 24.93 | 25.01 | 24.93 | 24.95 | 6,306 | |
04/02/2024 | 25.07 | 25.07 | 24.90 | 24.95 | 19,348 | |
04/01/2024 | 25.00 | 25.22 | 24.93 | 25.17 | 12,408 | |
03/28/2024 | 25.10 | 25.14 | 25.05 | 25.09 | 6,331 | |
03/27/2024 | 25.05 | 25.12 | 25.01 | 25.12 | 12,421 | |
03/26/2024 | 25.10 | 25.10 | 25.01 | 25.03 | 11,000 | |
03/25/2024 | 25.10 | 25.10 | 25.03 | 25.03 | 10,719 | |
03/22/2024 | 25.16 | 25.16 | 25.05 | 25.07 | 5,509 | |
03/21/2024 | 25.05 | 25.15 | 25.04 | 25.06 | 15,569 | |
03/20/2024 | 25.28 | 25.28 | 25.12 | 25.12 | 9,685 | |
03/19/2024 | 25.03 | 25.19 | 25.00 | 25.17 | 14,578 | |
03/18/2024 | 24.90 | 25.03 | 24.87 | 25.02 | 11,864 | |
03/15/2024 | 24.95 | 24.95 | 24.82 | 24.93 | 6,143 | |
03/14/2024 | 24.94 | 24.97 | 24.91 | 24.93 | 16,740 | |
03/13/2024 | 24.96 | 25.01 | 24.86 | 25.01 | 7,482 | |
03/12/2024 | 24.98 | 24.98 | 24.81 | 24.89 | 4,300 | |
03/11/2024 | 24.96 | 24.98 | 24.75 | 24.90 | 11,600 | |
03/08/2024 | 24.92 | 24.93 | 24.86 | 24.90 | 6,300 | |
03/07/2024 | 24.79 | 24.97 | 24.72 | 24.75 | 9,279 | |
03/06/2024 | 24.80 | 24.83 | 24.65 | 24.74 | 10,601 | |
03/05/2024 | 24.69 | 24.75 | 24.67 | 24.75 | 5,125 | |
03/04/2024 | 24.63 | 24.77 | 24.56 | 24.64 | 7,907 | |
03/01/2024 | 24.65 | 24.75 | 24.53 | 24.61 | 4,625 | |
02/29/2024 | 24.70 | 24.73 | 24.61 | 24.65 | 7,276 | |
02/28/2024 | 25.11 | 25.16 | 24.62 | 24.62 | 14,600 | |
02/27/2024 | 25.27 | 25.27 | 24.69 | 24.69 | 22,600 | |
02/26/2024 | 25.25 | 25.25 | 24.82 | 24.82 | 5,000 | |
02/23/2024 | 25.11 | 25.26 | 24.82 | 24.82 | 13,407 | |
02/22/2024 | 25.20 | 25.20 | 24.68 | 24.68 | 5,473 | |
02/21/2024 | 25.19 | 25.22 | 24.70 | 24.70 | 6,224 | |
02/20/2024 | 25.09 | 25.22 | 24.78 | 24.78 | 9,051 | |
02/16/2024 | 25.05 | 25.13 | 24.67 | 24.67 | 7,477 | |
02/15/2024 | 25.13 | 25.13 | 24.63 | 24.63 | 3,359 | |
02/14/2024 | 25.20 | 25.23 | 24.70 | 24.70 | 9,603 | |
02/13/2024 | 25.18 | 25.19 | 24.70 | 24.70 | 6,332 | |
02/12/2024 | 25.25 | 25.30 | 24.90 | 24.90 | 14,367 | |
02/09/2024 | 25.18 | 25.18 | 24.78 | 24.78 | 6,163 | |
02/08/2024 | 25.15 | 25.18 | 24.73 | 24.73 | 8,265 | |
02/07/2024 | 25.10 | 25.33 | 24.91 | 24.91 | 9,608 | |
02/06/2024 | 25.16 | 25.31 | 24.73 | 24.73 | 12,644 | |
02/05/2024 | 25.20 | 25.29 | 24.84 | 24.84 | 10,372 |
About Unum Stock history
Unum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unum Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unum stock prices may prove useful in developing a viable investing in Unum
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 197.6 M | 247.8 M | |
Net Income Applicable To Common Shares | 1.5 B | 951.4 M |
Unum Stock Technical Analysis
Unum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Unum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unum's price direction in advance. Along with the technical and fundamental analysis of Unum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0109 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.0032 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Unum Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Complementary Tools for Unum Stock analysis
When running Unum's price analysis, check to measure Unum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unum is operating at the current time. Most of Unum's value examination focuses on studying past and present price action to predict the probability of Unum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unum's price. Additionally, you may evaluate how the addition of Unum to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
Is Unum's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Unum. If investors know Unum will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Unum listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Dividend Share 0.95 |
The market value of Unum Group is measured differently than its book value, which is the value of Unum that is recorded on the company's balance sheet. Investors also form their own opinion of Unum's value that differs from its market value or its book value, called intrinsic value, which is Unum's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Unum's market value can be influenced by many factors that don't directly affect Unum's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Unum's value and its price as these two are different measures arrived at by different means. Investors typically determine if Unum is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Unum's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.