Vci Global Limited Stock Price History
VCIG Stock | 0.96 0.05 5.49% |
If you're considering investing in VCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of VCI Global stands at 0.96, as last reported on the 23rd of July, with the highest price reaching 1.07 and the lowest price hitting 0.93 during the day. VCI Global Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.25, which indicates the company had a -0.25 % return per unit of volatility over the last 3 months. VCI Global Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VCI Global's Market Risk Adjusted Performance of (0.36), risk adjusted performance of (0.09), and Standard Deviation of 9.77 to confirm the risk estimate we provide. At this time, VCI Global's Capital Stock is most likely to increase significantly in the upcoming years. The VCI Global's current Common Stock is estimated to increase to about 358.6 M, while Other Stockholder Equity is projected to decrease to roughly 5 M. . At this time, VCI Global's Price Cash Flow Ratio is most likely to decrease significantly in the upcoming years. VCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.2476
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VCIG |
Estimated Market Risk
8.86 actual daily | 79 79% of assets are less volatile |
Expected Return
-2.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VCI Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VCI Global by adding VCI Global to a well-diversified portfolio.
Price Book 0.042 | Enterprise Value Ebitda 1.2422 | Price Sales 0.0306 | Shares Float 3.5 M | Earnings Share 57.61 |
VCI Global Stock Price History Chart
There are several ways to analyze VCI Stock price data. The simplest method is using a basic VCI candlestick price chart, which shows VCI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 8, 2025 | 5.99 |
Lowest Price | July 17, 2025 | 0.9 |
VCI Global July 23, 2025 Stock Price Synopsis
Various analyses of VCI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VCI Stock. It can be used to describe the percentage change in the price of VCI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VCI Stock.VCI Global Accumulation Distribution | 488,972 | |
VCI Global Price Daily Balance Of Power | 0.36 | |
VCI Global Price Rate Of Daily Change | 1.05 | |
VCI Global Price Action Indicator | (0.02) |
VCI Global July 23, 2025 Stock Price Analysis
VCI Stock Price History Data
The price series of VCI Global for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.09 with a coefficient of variation of 44.45. The daily prices for the period are distributed with arithmetic mean of 3.05. The median price for the last 90 days is 3.0. The company experienced 1:20 stock split on 3rd of April 2025. VCI Global Limited paid out dividends to its shareholders on 2023-06-30.Open | High | Low | Close | Volume | ||
07/22/2025 | 0.96 | 1.07 | 0.93 | 0.96 | 3,737,143 | |
07/21/2025 | 0.97 | 0.97 | 0.90 | 0.91 | 4,033,979 | |
07/18/2025 | 0.91 | 1.24 | 0.91 | 0.96 | 10,527,174 | |
07/17/2025 | 0.98 | 1.01 | 0.88 | 0.90 | 3,937,396 | |
07/16/2025 | 1.34 | 1.35 | 1.03 | 1.08 | 63,154,922 | |
07/15/2025 | 1.16 | 1.22 | 1.03 | 1.04 | 2,389,362 | |
07/14/2025 | 1.29 | 1.29 | 1.13 | 1.15 | 684,031 | |
07/11/2025 | 1.27 | 1.32 | 1.20 | 1.26 | 858,709 | |
07/10/2025 | 1.41 | 1.45 | 1.28 | 1.29 | 1,046,976 | |
07/09/2025 | 1.53 | 1.53 | 1.40 | 1.40 | 1,147,390 | |
07/08/2025 | 1.65 | 1.68 | 1.50 | 1.53 | 1,453,406 | |
07/07/2025 | 1.73 | 1.73 | 1.49 | 1.53 | 1,135,440 | |
07/03/2025 | 1.81 | 1.81 | 1.69 | 1.73 | 793,749 | |
07/02/2025 | 1.99 | 2.00 | 1.67 | 1.84 | 16,918,830 | |
07/01/2025 | 2.17 | 2.45 | 2.15 | 2.37 | 294,975 | |
06/30/2025 | 2.08 | 2.18 | 2.05 | 2.15 | 115,537 | |
06/27/2025 | 2.20 | 2.24 | 2.05 | 2.08 | 432,869 | |
06/26/2025 | 2.32 | 2.34 | 2.15 | 2.24 | 401,529 | |
06/25/2025 | 2.45 | 2.59 | 2.28 | 2.33 | 774,695 | |
06/24/2025 | 2.70 | 2.82 | 2.42 | 2.42 | 463,493 | |
06/23/2025 | 2.21 | 3.03 | 2.19 | 2.79 | 1,217,979 | |
06/20/2025 | 2.51 | 2.54 | 2.19 | 2.20 | 518,455 | |
06/18/2025 | 2.64 | 2.66 | 2.51 | 2.52 | 219,104 | |
06/17/2025 | 2.84 | 2.91 | 2.57 | 2.58 | 332,176 | |
06/16/2025 | 2.81 | 2.92 | 2.80 | 2.87 | 194,120 | |
06/13/2025 | 3.03 | 3.08 | 2.87 | 2.89 | 292,908 | |
06/12/2025 | 3.19 | 3.22 | 3.08 | 3.12 | 231,898 | |
06/11/2025 | 3.16 | 3.20 | 3.04 | 3.13 | 279,642 | |
06/10/2025 | 3.31 | 3.36 | 3.08 | 3.08 | 457,746 | |
06/09/2025 | 3.36 | 3.69 | 3.36 | 3.43 | 569,293 | |
06/06/2025 | 3.21 | 3.52 | 3.18 | 3.35 | 784,622 | |
06/05/2025 | 3.09 | 3.45 | 3.00 | 3.24 | 1,005,743 | |
06/04/2025 | 3.79 | 3.85 | 3.09 | 3.26 | 16,598,863 | |
06/03/2025 | 2.86 | 3.22 | 2.81 | 3.08 | 1,923,087 | |
06/02/2025 | 2.75 | 2.99 | 2.67 | 2.85 | 335,072 | |
05/30/2025 | 2.95 | 3.10 | 2.78 | 2.79 | 467,762 | |
05/29/2025 | 3.46 | 3.66 | 2.86 | 3.00 | 20,476,824 | |
05/28/2025 | 2.95 | 3.00 | 2.81 | 2.85 | 266,357 | |
05/27/2025 | 2.88 | 3.16 | 2.71 | 3.09 | 412,272 | |
05/23/2025 | 3.07 | 3.14 | 2.75 | 2.90 | 5,428,919 | |
05/22/2025 | 3.02 | 3.05 | 2.71 | 2.99 | 1,131,916 | |
05/21/2025 | 3.21 | 3.29 | 2.98 | 3.05 | 125,857 | |
05/20/2025 | 3.20 | 3.43 | 3.15 | 3.20 | 92,804 | |
05/19/2025 | 3.08 | 3.49 | 3.00 | 3.18 | 158,314 | |
05/16/2025 | 3.64 | 3.65 | 3.07 | 3.08 | 256,869 | |
05/15/2025 | 4.45 | 4.45 | 3.44 | 3.49 | 527,232 | |
05/14/2025 | 5.51 | 5.53 | 4.14 | 4.18 | 182,633 | |
05/13/2025 | 5.50 | 5.98 | 5.02 | 5.17 | 169,658 | |
05/12/2025 | 6.03 | 6.05 | 5.01 | 5.02 | 79,296 | |
05/09/2025 | 5.80 | 6.02 | 5.55 | 5.81 | 38,841 | |
05/08/2025 | 5.36 | 6.00 | 5.20 | 5.99 | 83,782 | |
05/07/2025 | 5.68 | 5.75 | 5.29 | 5.47 | 43,451 | |
05/06/2025 | 5.46 | 5.70 | 5.29 | 5.65 | 34,361 | |
05/05/2025 | 5.61 | 5.68 | 5.08 | 5.57 | 74,471 | |
05/02/2025 | 4.50 | 5.79 | 4.39 | 5.63 | 182,135 | |
05/01/2025 | 4.22 | 4.67 | 4.21 | 4.49 | 63,540 | |
04/30/2025 | 4.46 | 4.60 | 4.05 | 4.38 | 306,584 | |
04/29/2025 | 4.60 | 4.82 | 4.51 | 4.58 | 36,676 | |
04/28/2025 | 4.45 | 4.90 | 4.44 | 4.74 | 99,138 | |
04/25/2025 | 4.61 | 5.00 | 4.24 | 4.69 | 209,843 | |
04/24/2025 | 4.07 | 5.00 | 3.99 | 4.73 | 281,967 |
About VCI Global Stock history
VCI Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VCI Global Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VCI Global stock prices may prove useful in developing a viable investing in VCI Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 208.6 K | 198.2 K | |
Net Income Applicable To Common Shares | 24.8 M | 16.4 M |
VCI Global Quarterly Net Working Capital |
|
VCI Global Stock Technical Analysis
VCI Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
VCI Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VCI Global's price direction in advance. Along with the technical and fundamental analysis of VCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (1.62) | |||
Total Risk Alpha | (2.94) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VCI Stock analysis
When running VCI Global's price analysis, check to measure VCI Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VCI Global is operating at the current time. Most of VCI Global's value examination focuses on studying past and present price action to predict the probability of VCI Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VCI Global's price. Additionally, you may evaluate how the addition of VCI Global to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance |