Vci Global Limited Stock Price History

VCIG Stock   0.96  0.05  5.49%   
If you're considering investing in VCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of VCI Global stands at 0.96, as last reported on the 23rd of July, with the highest price reaching 1.07 and the lowest price hitting 0.93 during the day. VCI Global Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.25, which indicates the company had a -0.25 % return per unit of volatility over the last 3 months. VCI Global Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VCI Global's Market Risk Adjusted Performance of (0.36), risk adjusted performance of (0.09), and Standard Deviation of 9.77 to confirm the risk estimate we provide.
At this time, VCI Global's Capital Stock is most likely to increase significantly in the upcoming years. The VCI Global's current Common Stock is estimated to increase to about 358.6 M, while Other Stockholder Equity is projected to decrease to roughly 5 M. . At this time, VCI Global's Price Cash Flow Ratio is most likely to decrease significantly in the upcoming years. VCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2476

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVCIG

Estimated Market Risk

 8.86
  actual daily
79
79% of assets are less volatile

Expected Return

 -2.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average VCI Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VCI Global by adding VCI Global to a well-diversified portfolio.
Price Book
0.042
Enterprise Value Ebitda
1.2422
Price Sales
0.0306
Shares Float
3.5 M
Earnings Share
57.61

VCI Global Stock Price History Chart

There are several ways to analyze VCI Stock price data. The simplest method is using a basic VCI candlestick price chart, which shows VCI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 20255.99
Lowest PriceJuly 17, 20250.9

VCI Global July 23, 2025 Stock Price Synopsis

Various analyses of VCI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VCI Stock. It can be used to describe the percentage change in the price of VCI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VCI Stock.
VCI Global Accumulation Distribution 488,972 
VCI Global Price Daily Balance Of Power 0.36 
VCI Global Price Rate Of Daily Change 1.05 
VCI Global Price Action Indicator(0.02)

VCI Global July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VCI Global intraday prices and daily technical indicators to check the level of noise trading in VCI Stock and then apply it to test your longer-term investment strategies against VCI.

VCI Stock Price History Data

The price series of VCI Global for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.09 with a coefficient of variation of 44.45. The daily prices for the period are distributed with arithmetic mean of 3.05. The median price for the last 90 days is 3.0. The company experienced 1:20 stock split on 3rd of April 2025. VCI Global Limited paid out dividends to its shareholders on 2023-06-30.
OpenHighLowCloseVolume
07/22/2025 0.96  1.07  0.93  0.96  3,737,143 
07/21/2025
 0.97  0.97  0.90  0.91  4,033,979 
07/18/2025
 0.91  1.24  0.91  0.96  10,527,174 
07/17/2025
 0.98  1.01  0.88  0.90  3,937,396 
07/16/2025 1.34  1.35  1.03  1.08  63,154,922 
07/15/2025
 1.16  1.22  1.03  1.04  2,389,362 
07/14/2025
 1.29  1.29  1.13  1.15  684,031 
07/11/2025
 1.27  1.32  1.20  1.26  858,709 
07/10/2025 1.41  1.45  1.28  1.29  1,046,976 
07/09/2025
 1.53  1.53  1.40  1.40  1,147,390 
07/08/2025 1.65  1.68  1.50  1.53  1,453,406 
07/07/2025 1.73  1.73  1.49  1.53  1,135,440 
07/03/2025
 1.81  1.81  1.69  1.73  793,749 
07/02/2025 1.99  2.00  1.67  1.84  16,918,830 
07/01/2025
 2.17  2.45  2.15  2.37  294,975 
06/30/2025
 2.08  2.18  2.05  2.15  115,537 
06/27/2025
 2.20  2.24  2.05  2.08  432,869 
06/26/2025
 2.32  2.34  2.15  2.24  401,529 
06/25/2025 2.45  2.59  2.28  2.33  774,695 
06/24/2025 2.70  2.82  2.42  2.42  463,493 
06/23/2025
 2.21  3.03  2.19  2.79  1,217,979 
06/20/2025
 2.51  2.54  2.19  2.20  518,455 
06/18/2025
 2.64  2.66  2.51  2.52  219,104 
06/17/2025
 2.84  2.91  2.57  2.58  332,176 
06/16/2025
 2.81  2.92  2.80  2.87  194,120 
06/13/2025
 3.03  3.08  2.87  2.89  292,908 
06/12/2025
 3.19  3.22  3.08  3.12  231,898 
06/11/2025
 3.16  3.20  3.04  3.13  279,642 
06/10/2025
 3.31  3.36  3.08  3.08  457,746 
06/09/2025
 3.36  3.69  3.36  3.43  569,293 
06/06/2025
 3.21  3.52  3.18  3.35  784,622 
06/05/2025
 3.09  3.45  3.00  3.24  1,005,743 
06/04/2025
 3.79  3.85  3.09  3.26  16,598,863 
06/03/2025
 2.86  3.22  2.81  3.08  1,923,087 
06/02/2025
 2.75  2.99  2.67  2.85  335,072 
05/30/2025
 2.95  3.10  2.78  2.79  467,762 
05/29/2025
 3.46  3.66  2.86  3.00  20,476,824 
05/28/2025
 2.95  3.00  2.81  2.85  266,357 
05/27/2025
 2.88  3.16  2.71  3.09  412,272 
05/23/2025
 3.07  3.14  2.75  2.90  5,428,919 
05/22/2025 3.02  3.05  2.71  2.99  1,131,916 
05/21/2025
 3.21  3.29  2.98  3.05  125,857 
05/20/2025
 3.20  3.43  3.15  3.20  92,804 
05/19/2025
 3.08  3.49  3.00  3.18  158,314 
05/16/2025
 3.64  3.65  3.07  3.08  256,869 
05/15/2025
 4.45  4.45  3.44  3.49  527,232 
05/14/2025
 5.51  5.53  4.14  4.18  182,633 
05/13/2025
 5.50  5.98  5.02  5.17  169,658 
05/12/2025
 6.03  6.05  5.01  5.02  79,296 
05/09/2025
 5.80  6.02  5.55  5.81  38,841 
05/08/2025
 5.36  6.00  5.20  5.99  83,782 
05/07/2025
 5.68  5.75  5.29  5.47  43,451 
05/06/2025
 5.46  5.70  5.29  5.65  34,361 
05/05/2025
 5.61  5.68  5.08  5.57  74,471 
05/02/2025
 4.50  5.79  4.39  5.63  182,135 
05/01/2025
 4.22  4.67  4.21  4.49  63,540 
04/30/2025 4.46  4.60  4.05  4.38  306,584 
04/29/2025
 4.60  4.82  4.51  4.58  36,676 
04/28/2025
 4.45  4.90  4.44  4.74  99,138 
04/25/2025
 4.61  5.00  4.24  4.69  209,843 
04/24/2025
 4.07  5.00  3.99  4.73  281,967 

About VCI Global Stock history

VCI Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VCI Global Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VCI Global stock prices may prove useful in developing a viable investing in VCI Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding208.6 K198.2 K
Net Income Applicable To Common Shares24.8 M16.4 M

VCI Global Quarterly Net Working Capital

193.52 Million

VCI Global Stock Technical Analysis

VCI Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VCI Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VCI Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

VCI Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VCI Global's price direction in advance. Along with the technical and fundamental analysis of VCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VCI Stock analysis

When running VCI Global's price analysis, check to measure VCI Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VCI Global is operating at the current time. Most of VCI Global's value examination focuses on studying past and present price action to predict the probability of VCI Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VCI Global's price. Additionally, you may evaluate how the addition of VCI Global to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Transaction History
View history of all your transactions and understand their impact on performance